DORRS MARKET INTELLIGENCE
Novo Nordisk (Ondo Tokenized Stock)
ASSET PROFILE
Business description
Novo Nordisk (Ondo Tokenized Stock) is a blockchain-based tokenized security designed to provide digital asset exposure linked to Novo Nordisk (NVO). The tokenized instrument is issued through the Ondo Finance platform and supports on-chain trading, transferability, settlement, and blockchain-based ownership representation tied to the underlying equity reference asset.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price40.2810472026-10-27 03:04 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:04102720260304-0000-YE3638 | CGOCGOD | 40.2810472347043400 | 27357.5126481641316292 |
| 2026-10-27 00:00102720260000-0000-YE3636 | CGOCGOD | 40.2832727835151800 | 27168.6020918693606030 |
| 2026-10-26 03:04102620260304-0000-YB0628 | CGOCGOD | 40.0533617362654600 | 26530.5727299737009561 |
| 2026-10-26 00:00102620260000-0000-YB0626 | CGOCGOD | 40.0740601602625760 | 26588.4265252311488598 |
| 2026-10-25 03:04102520260304-0000-XX9576 | CGOCGOD | 40.3027746083216900 | 27165.6574494418808589 |
| 2026-10-25 00:00102520260000-0000-XX9574 | CGOCGOD | 40.2703776191089000 | 27015.5475483176895628 |
| 2026-10-24 03:03102420260303-0000-XU7180 | CGOCGOD | 40.3842738176293400 | 27026.0647586529490969 |
| 2026-10-24 00:00102420260000-0000-XU7178 | CGOCGOD | 40.2096288453399600 | 27078.5616863763635709 |
| 2026-10-23 03:04102320260304-0000-XR3346 | CGOCGOD | 40.5326005960861900 | 26437.3531652348030486 |
| 2026-10-23 00:00102320260000-0000-XR3344 | CGOCGOD | 40.2650655554882600 | 26656.4630140793922114 |
| 2026-10-22 03:05102220260305-0000-XN7946 | CGOCGOD | 40.1968396397122300 | 27968.8402377276442311 |
| 2026-10-22 00:00102220260000-0000-XN7944 | CGOCGOD | 40.3024137831103250 | 28197.3953063771987416 |
| 2026-10-21 03:04102120260304-0000-XK3218 | CGOCGOD | 40.1909405748789900 | 28034.3782154765816925 |
| 2026-10-21 00:00102120260000-0000-XK3216 | CGOCGOD | 40.5808009923876500 | 27908.5083797880439512 |
| 2026-10-20 00:00102020260000-0000-XK3214 | CGOCGOD | 39.5613495374151040 | 26941.8430979597053062 |
| 2026-10-19 09:58101920260958-0000-XF7712 | CGOCGOD | 51.5877418514552000 | 0.0270078329459879 |
| 2026-10-19 09:58101920260958-0000-XH1782 | CGOCGOD | 51.5877418514552000 | 0.0270078329459879 |
| 2026-10-19 03:03101920260303-0000-XA9438 | CGOCGOD | 39.9688788891305500 | 27058.4725464680650429 |
| 2026-10-19 00:00101920260000-0000-XA9436 | CGOCGOD | 40.1350835083267200 | 27111.3092029304216953 |
| 2026-10-18 03:03101820260303-0000-WW5228 | CGOCGOD | 40.0631304018828200 | 26684.7195851629576172 |
| 2026-10-18 00:00101820260000-0000-WW5226 | CGOCGOD | 39.8932387924484500 | 26811.8465171590229361 |
| 2026-10-17 03:05101720260305-0000-WR7642 | CGOCGOD | 39.9869594558663340 | 28011.2742725449086214 |
| 2026-10-17 00:00101720260000-0000-WR7640 | CGOCGOD | 39.9442402063883500 | 27478.6019260855204196 |
| 2026-10-16 03:04101620260304-0000-WM4254 | CGOCGOD | 40.4873669014418600 | 27349.5972352527797931 |
| 2026-10-16 00:00101620260000-0000-WM4252 | CGOCGOD | 40.4649062464196200 | 27626.0057079202697600 |
| 2026-10-15 03:05101520260305-0000-WG6560 | CGOCGOD | 38.9099082946790800 | 28028.3328152528289726 |
| 2026-10-15 00:00101520260000-0000-WG6558 | CGOCGOD | 39.2163842906556500 | 28189.4618250044381986 |
| 2026-10-14 03:04101420260304-0000-WB1968 | CGOCGOD | 39.2829010188235900 | 28117.9578993444829562 |
| 2026-10-14 00:00101420260000-0000-WB1966 | CGOCGOD | 39.2574087199546750 | 28499.3320402926592406 |
| 2026-10-13 03:04101320260304-0000-VV8044 | CGOCGOD | 39.4167629736058100 | 29185.4853629199268826 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.