DORRS MARKET INTELLIGENCE
Realty Income Corporation Dinari dShares
ASSET PROFILE
Business description
Realty Income owns roughly 15,600 properties, most of which are freestanding, single-tenant, triple-net-leased retail properties. Its properties are located in all 50 states and Puerto Rico and are leased to nearly 1,800 tenants from 92 industries. Recent acquisitions have added industrial, gaming, office, manufacturing, and distribution properties, which make up roughly 20% of revenue. Realty Income Corporation Dinari dShares provides blockchain-based exposure to the listed underlying security O. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.
TRADING ACTIVITY
Last-sale transactions
Returned executions · Source timestamps and price units as reported
View recent transactions 31 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-09-12 01:31091220260131-0000-QD6990 | CGOCGOD | 0.5719936811622629 | 115745283.4916888262605062 |
| 2026-09-12 00:00091220260000-0000-QD6988 | CGOCGOD | 0.5688682624842432 | 113353022.7116271948960460 |
| 2026-09-11 00:00091120260000-0000-QD6986 | CGOCGOD | 0.5419381511489028 | 59951964.5369585257616346 |
| 2026-09-10 00:00091020260000-0000-QD6984 | CGOCGOD | 0.5533934661960382 | 105718459.1922482285925258 |
| 2026-09-09 00:00090920260000-0000-QD6982 | CGOCGOD | 0.6150047309894320 | 178625071.5303168615070904 |
| 2026-09-08 00:00090820260000-0000-QD6980 | CGOCGOD | 0.6174838158851780 | 187402423.8330974509449554 |
| 2026-09-07 00:00090720260000-0000-QD6978 | CGOCGOD | 0.5540312812152857 | 65944217.9360477281077661 |
| 2026-09-06 00:00090620260000-0000-QD6976 | CGOCGOD | 0.5502005606296644 | 75616663.2032123688390051 |
| 2026-09-05 00:00090520260000-0000-QD6974 | CGOCGOD | 0.4993814666176882 | 58966370.2911860286667183 |
| 2026-09-04 00:00090420260000-0000-QD6972 | CGOCGOD | 0.5081744706699756 | 80998635.2670035268355928 |
| 2026-09-03 00:00090320260000-0000-QD6970 | CGOCGOD | 0.4641339893521384 | 33927901.3674056740910736 |
| 2026-09-02 00:00090220260000-0000-QD6968 | CGOCGOD | 0.4706867234059669 | 53111002.6162246006501428 |
| 2026-09-01 00:00090120260000-0000-QD6966 | CGOCGOD | 0.4726864159768326 | 31234537.4819915663149928 |
| 2026-08-31 00:00083120260000-0000-QD6964 | CGOCGOD | 0.4796111904577416 | 32462083.6682069613146037 |
| 2026-08-30 00:00083020260000-0000-QD6962 | CGOCGOD | 0.4886379770138878 | 26282584.8452396828709576 |
| 2026-08-29 00:00082920260000-0000-QD6960 | CGOCGOD | 0.4910464064748941 | 60724052.5687706300145509 |
| 2026-08-28 00:00082820260000-0000-QD6958 | CGOCGOD | 0.5266869864056722 | 53831607.8127538359739592 |
| 2026-08-27 00:00082720260000-0000-QD6956 | CGOCGOD | 0.5181971039650768 | 57614476.4745855022856655 |
| 2026-08-26 00:00082620260000-0000-QD6954 | CGOCGOD | 0.5151423021794782 | 126547577.7490408553775537 |
| 2026-08-25 00:00082520260000-0000-QD6952 | CGOCGOD | 0.5450804931995114 | 204509707.0820230986077053 |
| 2026-08-24 00:00082420260000-0000-QD6950 | CGOCGOD | 0.4813766928992484 | 71533009.4864860234489554 |
| 2026-08-23 00:00082320260000-0000-QD6948 | CGOCGOD | 0.4639076786205156 | 88021271.3764933461158459 |
| 2026-08-22 00:00082220260000-0000-QD6946 | CGOCGOD | 0.4848555872305351 | 78398589.4009100762462746 |
| 2026-08-21 00:00082120260000-0000-QD6944 | CGOCGOD | 0.4808624517706217 | 100474206.8651129008604063 |
| 2026-08-20 00:00082020260000-0000-QD6942 | CGOCGOD | 0.4391358793441407 | 50227415.8419396515604770 |
| 2026-08-19 00:00081920260000-0000-QD6940 | CGOCGOD | 0.4034508894832527 | 17904409.2558392178563540 |
| 2026-08-18 00:00081820260000-0000-QD6938 | CGOCGOD | 0.4097312898115673 | 31907056.4134638894409097 |
| 2026-08-17 00:00081720260000-0000-QD6936 | CGOCGOD | 0.4055633170489859 | 20246522.7353385756580617 |
| 2026-08-16 00:00081620260000-0000-QD6934 | CGOCGOD | 0.4000003896350806 | 13523034.4184327635434401 |
| 2026-08-15 00:00081520260000-0000-QD6932 | CGOCGOD | 0.4025394096132900 | 23424472.5417511984146362 |
