Assets/OND

DORRS MARKET INTELLIGENCE

ON Semiconductor Corporation Common Stock Dinari dShares

ONDEquityDinari
Open terminal ↗
Latest reported sale price1.1456782DORRS last sale · CGOAs reported: 2026-09-12 01:32
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value—DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-0159983947

Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and one of the largest suppliers of image sensors to the automotive market. Its chips sell into vehicle drivetrains, automotive safety systems, energy infrastructure, industrial automation, and data centers. Onsemi manufactures most of its products in-house, vertically integrated from design to production. Its sales are split between direct and distribution, and it holds a global manufacturing and customer footprint. ON Semiconductor Corporation Common Stock Dinari dShares provides blockchain-based exposure to the listed underlying security ON. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price1.14567822026-09-12 01:32 · 31 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 31 records
Reported timeSourcePriceQuantity
2026-09-12 01:32091220260132-0000-QD6928CGOCGOD1.14567822426845021596148.6379543743330425
2026-09-12 00:00091220260000-0000-QD6926CGOCGOD1.14560246150439601781378.2674023551416195
2026-09-11 00:00091120260000-0000-QD6924CGOCGOD1.14441705930192545181889.0580633000450481
2026-09-10 00:00091020260000-0000-QD6922CGOCGOD1.14539805552532032762095.0081985390848814
2026-09-09 00:00090920260000-0000-QD6920CGOCGOD1.14556181014372751987508.0237663707037458
2026-09-08 00:00090820260000-0000-QD6918CGOCGOD1.14104223508817442716949.3606120154880135
2026-09-07 00:00090720260000-0000-QD6916CGOCGOD1.1450156137401817489922.6145692239973671
2026-09-06 00:00090620260000-0000-QD6914CGOCGOD1.1450314143256985395934.0044329530409348
2026-09-05 00:00090520260000-0000-QD6912CGOCGOD1.14174649577028251806148.4128835915411791
2026-09-04 00:00090420260000-0000-QD6910CGOCGOD1.1445690170131118552256.1712640574015587
2026-09-03 00:00090320260000-0000-QD6908CGOCGOD1.14014238642794801447353.4442589238044837
2026-09-02 00:00090220260000-0000-QD6906CGOCGOD1.14120475847807672271308.4841104762860044
2026-09-01 00:00090120260000-0000-QD6904CGOCGOD1.14232502876770142078767.2925575945966486
2026-08-31 00:00083120260000-0000-QD6902CGOCGOD1.1441090687611164112033.2238239802553533
2026-08-30 00:00083020260000-0000-QD6900CGOCGOD1.144125777361557493303.5778474730414038
2026-08-29 00:00082920260000-0000-QD6898CGOCGOD1.14035933720462952040533.4569505871980867
2026-08-28 00:00082820260000-0000-QD6896CGOCGOD1.1445278597178417598903.6818091662222385
2026-08-27 00:00082720260000-0000-QD6894CGOCGOD1.1441977443062692955889.1717007489468486
2026-08-26 00:00082620260000-0000-QD6892CGOCGOD1.14051584017975332724053.2433072372235880
2026-08-25 00:00082520260000-0000-QD6890CGOCGOD1.14052414919323363624294.2708822136220967
2026-08-24 00:00082420260000-0000-QD6888CGOCGOD1.1424129970982955148588.8165360592951869
2026-08-23 00:00082320260000-0000-QD6886CGOCGOD1.13738355659605885684637.6276177275040956
2026-08-22 00:00082220260000-0000-QD6884CGOCGOD1.1429996770438449602981.6008636237191240
2026-08-21 00:00082120260000-0000-QD6882CGOCGOD1.13841707854154061754300.5572317436928475
2026-08-20 00:00082020260000-0000-QD6880CGOCGOD1.13901270614387151594795.4327200399895288
2026-08-19 00:00081920260000-0000-QD6878CGOCGOD1.13814754922434451306609.5459610380751398
2026-08-18 00:00081820260000-0000-QD6876CGOCGOD1.14196138646783291388454.2547131775955690
2026-08-17 00:00081720260000-0000-QD6874CGOCGOD1.14195802116082503682331.4990898724434449
2026-08-16 00:00081620260000-0000-QD6872CGOCGOD1.1400563097125247959100.0623266916334574
2026-08-15 00:00081520260000-0000-QD6870CGOCGOD1.14032757586600451301394.9061131439841125