DORRS MARKET INTELLIGENCE
ON Semiconductor Corporation Common Stock Dinari dShares
ASSET PROFILE
Business description
Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and one of the largest suppliers of image sensors to the automotive market. Its chips sell into vehicle drivetrains, automotive safety systems, energy infrastructure, industrial automation, and data centers. Onsemi manufactures most of its products in-house, vertically integrated from design to production. Its sales are split between direct and distribution, and it holds a global manufacturing and customer footprint. ON Semiconductor Corporation Common Stock Dinari dShares provides blockchain-based exposure to the listed underlying security ON. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.
TRADING ACTIVITY
Last-sale transactions
Returned executions · Source timestamps and price units as reported
View recent transactions 31 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-09-12 01:32091220260132-0000-QD6928 | CGOCGOD | 1.1456782242684502 | 1596148.6379543743330425 |
| 2026-09-12 00:00091220260000-0000-QD6926 | CGOCGOD | 1.1456024615043960 | 1781378.2674023551416195 |
| 2026-09-11 00:00091120260000-0000-QD6924 | CGOCGOD | 1.1444170593019254 | 5181889.0580633000450481 |
| 2026-09-10 00:00091020260000-0000-QD6922 | CGOCGOD | 1.1453980555253203 | 2762095.0081985390848814 |
| 2026-09-09 00:00090920260000-0000-QD6920 | CGOCGOD | 1.1455618101437275 | 1987508.0237663707037458 |
| 2026-09-08 00:00090820260000-0000-QD6918 | CGOCGOD | 1.1410422350881744 | 2716949.3606120154880135 |
| 2026-09-07 00:00090720260000-0000-QD6916 | CGOCGOD | 1.1450156137401817 | 489922.6145692239973671 |
| 2026-09-06 00:00090620260000-0000-QD6914 | CGOCGOD | 1.1450314143256985 | 395934.0044329530409348 |
| 2026-09-05 00:00090520260000-0000-QD6912 | CGOCGOD | 1.1417464957702825 | 1806148.4128835915411791 |
| 2026-09-04 00:00090420260000-0000-QD6910 | CGOCGOD | 1.1445690170131118 | 552256.1712640574015587 |
| 2026-09-03 00:00090320260000-0000-QD6908 | CGOCGOD | 1.1401423864279480 | 1447353.4442589238044837 |
| 2026-09-02 00:00090220260000-0000-QD6906 | CGOCGOD | 1.1412047584780767 | 2271308.4841104762860044 |
| 2026-09-01 00:00090120260000-0000-QD6904 | CGOCGOD | 1.1423250287677014 | 2078767.2925575945966486 |
| 2026-08-31 00:00083120260000-0000-QD6902 | CGOCGOD | 1.1441090687611164 | 112033.2238239802553533 |
| 2026-08-30 00:00083020260000-0000-QD6900 | CGOCGOD | 1.1441257773615574 | 93303.5778474730414038 |
| 2026-08-29 00:00082920260000-0000-QD6898 | CGOCGOD | 1.1403593372046295 | 2040533.4569505871980867 |
| 2026-08-28 00:00082820260000-0000-QD6896 | CGOCGOD | 1.1445278597178417 | 598903.6818091662222385 |
| 2026-08-27 00:00082720260000-0000-QD6894 | CGOCGOD | 1.1441977443062692 | 955889.1717007489468486 |
| 2026-08-26 00:00082620260000-0000-QD6892 | CGOCGOD | 1.1405158401797533 | 2724053.2433072372235880 |
| 2026-08-25 00:00082520260000-0000-QD6890 | CGOCGOD | 1.1405241491932336 | 3624294.2708822136220967 |
| 2026-08-24 00:00082420260000-0000-QD6888 | CGOCGOD | 1.1424129970982955 | 148588.8165360592951869 |
| 2026-08-23 00:00082320260000-0000-QD6886 | CGOCGOD | 1.1373835565960588 | 5684637.6276177275040956 |
| 2026-08-22 00:00082220260000-0000-QD6884 | CGOCGOD | 1.1429996770438449 | 602981.6008636237191240 |
| 2026-08-21 00:00082120260000-0000-QD6882 | CGOCGOD | 1.1384170785415406 | 1754300.5572317436928475 |
| 2026-08-20 00:00082020260000-0000-QD6880 | CGOCGOD | 1.1390127061438715 | 1594795.4327200399895288 |
| 2026-08-19 00:00081920260000-0000-QD6878 | CGOCGOD | 1.1381475492243445 | 1306609.5459610380751398 |
| 2026-08-18 00:00081820260000-0000-QD6876 | CGOCGOD | 1.1419613864678329 | 1388454.2547131775955690 |
| 2026-08-17 00:00081720260000-0000-QD6874 | CGOCGOD | 1.1419580211608250 | 3682331.4990898724434449 |
| 2026-08-16 00:00081620260000-0000-QD6872 | CGOCGOD | 1.1400563097125247 | 959100.0623266916334574 |
| 2026-08-15 00:00081520260000-0000-QD6870 | CGOCGOD | 1.1403275758660045 | 1301394.9061131439841125 |
