DORRS MARKET INTELLIGENCE
Opendoor Technologies Inc Common Stock Dinari dShares
ASSET PROFILE
Business description
Opendoor Technologies Inc is an end-to-end real estate platform enabling customers to sell and buy a home online. Its product offerings include Sell to Opendoor, its core product where sellers sell their homes directly to the company, and it resells those homes to buyers; List with Opendoor, for customers to list their homes with a partner agent; and Opendoor Marketplace, a capital-light marketplace offering that connects home sellers with both institutional and retail buyers. In addition to these products, the company also offers its customers integrated title insurance and escrow services through its subsidiaries. A vast majority of the company's revenue is generated by its core product offering, where it acquires homes directly from sellers and resells those homes to buyers. Opendoor Technologies Inc Common Stock Dinari dShares provides blockchain-based exposure to the listed underlying security OPEN. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.
TRADING ACTIVITY
Last-sale transactions
Returned executions · Source timestamps and price units as reported
View recent transactions 96 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:14102720260314-0000-YE7488 | CGOCGOD | 1.0560855159560510 | 103.3509021606979304 |
| 2026-10-27 00:00102720260000-0000-YE7486 | CGOCGOD | 1.0551453792277234 | 78.9267512605071285 |
| 2026-10-26 00:00102620260000-0000-YE7484 | CGOCGOD | 1.0559624108619552 | 594.5665085688000069 |
| 2026-10-25 00:00102520260000-0000-YB4096 | CGOCGOD | 0.9966657073110968 | 286.9345976522999851 |
| 2026-10-24 03:13102420260313-0000-XV1018 | CGOCGOD | 1.0406459959206662 | 122.8592308284414613 |
| 2026-10-24 00:00102420260000-0000-XV1016 | CGOCGOD | 1.0405822619102274 | 118.6060138762999981 |
| 2026-10-23 00:00102320260000-0000-XV1014 | CGOCGOD | 1.0453433117230213 | 9.8166033663387230 |
| 2026-10-22 00:00102220260000-0000-XO1768 | CGOCGOD | 0.9959381752094721 | 3935.5130383821001933 |
| 2026-10-21 00:00102120260000-0000-XO1766 | CGOCGOD | 0.9956013017954676 | 2071.9557073576999736 |
| 2026-10-20 03:20102020260320-0000-XG2612 | CGOCGOD | 0.9974095694290030 | 490.3528176664000003 |
| 2026-10-20 00:00102020260000-0000-XG2610 | CGOCGOD | 0.9974845654089585 | 490.3528176663999279 |
| 2026-10-19 00:00101920260000-0000-XG2608 | CGOCGOD | 0.9968035883955908 | 12803.8296436944012968 |
| 2026-10-18 03:13101820260313-0000-WW8048 | CGOCGOD | 1.0591355649050294 | 25.5842873084999984 |
| 2026-10-18 00:00101820260000-0000-WW8046 | CGOCGOD | 1.0587229740578838 | 25.5842873085000007 |
| 2026-10-17 00:00101720260000-0000-WW8044 | CGOCGOD | 1.0625442129240992 | 20.4306497016443019 |
| 2026-10-16 03:14101620260314-0000-WM7386 | CGOCGOD | 0.9976160141279556 | 0.1001354904000000 |
| 2026-10-16 00:00101620260000-0000-WM7384 | CGOCGOD | 0.9977142318304977 | 0.1001354904000000 |
| 2026-10-15 00:00101520260000-0000-WM7382 | CGOCGOD | 0.9946155130606243 | 3518.9345508846000234 |
| 2026-10-14 03:14101420260314-0000-WB6324 | CGOCGOD | 1.0601252127020926 | 1003.8138595502201087 |
| 2026-10-14 00:00101420260000-0000-WB6322 | CGOCGOD | 1.0602178444406300 | 1003.8138595502201329 |
| 2026-10-13 00:00101320260000-0000-WB6320 | CGOCGOD | 1.0521012968627208 | 65.2976037079999938 |
| 2026-10-12 03:13101220260313-0000-VR0978 | CGOCGOD | 1.0518313371098027 | 66.1723655910000004 |
| 2026-10-12 00:00101220260000-0000-VW1912 | CGOCGOD | 0.9967106241258967 | 1114.5159204274002235 |
| 2026-10-11 03:13101120260313-0000-VM4872 | CGOCGOD | 1.0562883311531621 | 93.5788553422322110 |
| 2026-10-11 00:00101120260000-0000-VM4870 | CGOCGOD | 1.0576989173968285 | 93.5789318620303105 |
| 2026-10-10 00:00101020260000-0000-VM4868 | CGOCGOD | 1.0487739044205162 | 11.7247390106000008 |
| 2026-10-09 03:14100920260314-0000-VB8818 | CGOCGOD | 1.0500581581428940 | 40.1801840396898023 |
| 2026-10-09 00:00100920260000-0000-VB8816 | CGOCGOD | 1.0498463359060963 | 1.2852192079999999 |
| 2026-10-08 00:00100820260000-0000-VB8814 | CGOCGOD | 1.0597994450433863 | 47.6291293108637062 |
| 2026-10-07 03:13100720260313-0000-UR4644 | CGOCGOD | 1.0570299824163363 | 26.5385810702225685 |
