Assets/OPEND

DORRS MARKET INTELLIGENCE

Opendoor Technologies Inc Common Stock Dinari dShares

OPENDEquityDinari
Open terminal ↗
Latest reported sale price1.0560855DORRS last sale · CGOAs reported: 2026-10-27 03:14
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-1248425034

Opendoor Technologies Inc is an end-to-end real estate platform enabling customers to sell and buy a home online. Its product offerings include Sell to Opendoor, its core product where sellers sell their homes directly to the company, and it resells those homes to buyers; List with Opendoor, for customers to list their homes with a partner agent; and Opendoor Marketplace, a capital-light marketplace offering that connects home sellers with both institutional and retail buyers. In addition to these products, the company also offers its customers integrated title insurance and escrow services through its subsidiaries. A vast majority of the company's revenue is generated by its core product offering, where it acquires homes directly from sellers and resells those homes to buyers. Opendoor Technologies Inc Common Stock Dinari dShares provides blockchain-based exposure to the listed underlying security OPEN. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price1.05608552026-10-27 03:14 · 96 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 96 records
Reported timeSourcePriceQuantity
2026-10-27 03:14102720260314-0000-YE7488CGOCGOD1.0560855159560510103.3509021606979304
2026-10-27 00:00102720260000-0000-YE7486CGOCGOD1.055145379227723478.9267512605071285
2026-10-26 00:00102620260000-0000-YE7484CGOCGOD1.0559624108619552594.5665085688000069
2026-10-25 00:00102520260000-0000-YB4096CGOCGOD0.9966657073110968286.9345976522999851
2026-10-24 03:13102420260313-0000-XV1018CGOCGOD1.0406459959206662122.8592308284414613
2026-10-24 00:00102420260000-0000-XV1016CGOCGOD1.0405822619102274118.6060138762999981
2026-10-23 00:00102320260000-0000-XV1014CGOCGOD1.04534331172302139.8166033663387230
2026-10-22 00:00102220260000-0000-XO1768CGOCGOD0.99593817520947213935.5130383821001933
2026-10-21 00:00102120260000-0000-XO1766CGOCGOD0.99560130179546762071.9557073576999736
2026-10-20 03:20102020260320-0000-XG2612CGOCGOD0.9974095694290030490.3528176664000003
2026-10-20 00:00102020260000-0000-XG2610CGOCGOD0.9974845654089585490.3528176663999279
2026-10-19 00:00101920260000-0000-XG2608CGOCGOD0.996803588395590812803.8296436944012968
2026-10-18 03:13101820260313-0000-WW8048CGOCGOD1.059135564905029425.5842873084999984
2026-10-18 00:00101820260000-0000-WW8046CGOCGOD1.058722974057883825.5842873085000007
2026-10-17 00:00101720260000-0000-WW8044CGOCGOD1.062544212924099220.4306497016443019
2026-10-16 03:14101620260314-0000-WM7386CGOCGOD0.99761601412795560.1001354904000000
2026-10-16 00:00101620260000-0000-WM7384CGOCGOD0.99771423183049770.1001354904000000
2026-10-15 00:00101520260000-0000-WM7382CGOCGOD0.99461551306062433518.9345508846000234
2026-10-14 03:14101420260314-0000-WB6324CGOCGOD1.06012521270209261003.8138595502201087
2026-10-14 00:00101420260000-0000-WB6322CGOCGOD1.06021784444063001003.8138595502201329
2026-10-13 00:00101320260000-0000-WB6320CGOCGOD1.052101296862720865.2976037079999938
2026-10-12 03:13101220260313-0000-VR0978CGOCGOD1.051831337109802766.1723655910000004
2026-10-12 00:00101220260000-0000-VW1912CGOCGOD0.99671062412589671114.5159204274002235
2026-10-11 03:13101120260313-0000-VM4872CGOCGOD1.056288331153162193.5788553422322110
2026-10-11 00:00101120260000-0000-VM4870CGOCGOD1.057698917396828593.5789318620303105
2026-10-10 00:00101020260000-0000-VM4868CGOCGOD1.048773904420516211.7247390106000008
2026-10-09 03:14100920260314-0000-VB8818CGOCGOD1.050058158142894040.1801840396898023
2026-10-09 00:00100920260000-0000-VB8816CGOCGOD1.04984633590609631.2852192079999999
2026-10-08 00:00100820260000-0000-VB8814CGOCGOD1.059799445043386347.6291293108637062
2026-10-07 03:13100720260313-0000-UR4644CGOCGOD1.057029982416336326.5385810702225685