DORRS MARKET INTELLIGENCE

Oracle Corporation (Ondo Tokenized Stock)

ORCLONEquityOndo Finance

Open terminal ↗

Latest reported sale price127.84297DORRS last sale · CGOAs reported: 2026-10-27 03:00

Global token market capitalization$3.94MDORRS blockchain market data

Circulating supply30,999.11DORRS issuer token data

Fully diluted valuation (FDV)$434.16KDORRS issuer token data

Reported deployment value$3.94MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-8365808278

Oracle Corporation (Ondo Tokenized Stock) is a blockchain-based tokenized equity product that provides economic exposure to the common stock of Oracle Corporation. The token does not represent direct ownership of Oracle Corporation shares, unless expressly stated in the governing documentation. Transferability, eligibility, and availability are subject to jurisdictional restrictions, platform rules, and applicable regulatory requirements.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price127.842972026-10-27 03:00 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:00102720260300-0000-YD1744	CGOCGOD	127.8429685338916100	7083.8165793759212590
2026-10-27 00:00102720260000-0000-YD1742	CGOCGOD	127.8802832329061000	7216.1032570347559616
2026-10-26 00:00102620260000-0000-YD1740	CGOCGOD	128.2758290298059800	9308.3151424200855878
2026-10-25 23:18102520262318-0000-XZ9920	CGOCGOD	206.7475845463770000	0.0197437922299814
2026-10-25 23:18102520262318-0000-XZ9922	CGOCGOD	174.8904996588590000	0.0185254525530682
2026-10-25 23:18102520262318-0000-YC6872	CGOCGOD	206.7475845463770000	0.0197437922299814
2026-10-25 23:18102520262318-0000-YC6874	CGOCGOD	174.8904996588590000	0.0185254525530682
2026-10-25 03:00102520260300-0000-XW8984	CGOCGOD	127.4981652239486600	9172.6209825855487587
2026-10-25 00:00102520260000-0000-XW8982	CGOCGOD	127.7569302821730000	9338.8545713047847114
2026-10-24 02:59102420260259-0000-XT6814	CGOCGOD	127.8731959214951400	9803.6161098133514250
2026-10-24 00:00102420260000-0000-XT6812	CGOCGOD	127.4746757684598200	6950.7061320891794143
2026-10-23 03:18102320260318-0000-XT2040	CGOCGOD	181.0701219120970000	0.0116799621144617
2026-10-23 00:00102320260000-0000-XT6810	CGOCGOD	126.2162990452411300	10426.0375627878541996
2026-10-22 22:09102220262209-0000-XQ1354	CGOCGOD	131.7640413591270000	0.0119763452278239
2026-10-22 22:09102220262209-0000-XT2038	CGOCGOD	131.7640413591270000	0.0119763452278239
2026-10-22 03:00102220260300-0000-XM6778	CGOCGOD	128.8031311571190000	15926.7862350553005853
2026-10-22 00:00102220260000-0000-XM6776	CGOCGOD	129.2617032226470400	17944.4848968396467234
2026-10-21 02:58102120260258-0000-XJ2024	CGOCGOD	138.5910770675870000	0.0122144126920225
2026-10-21 02:58102120260258-0000-XJ2026	CGOCGOD	134.8708754766850000	0.0296801167477391
2026-10-21 02:58102120260258-0000-XM1914	CGOCGOD	138.5910770675870000	0.0122144126920225
2026-10-21 02:58102120260258-0000-XM1916	CGOCGOD	134.8708754766850000	0.0296801167477391
2026-10-21 00:00102120260000-0000-XM6774	CGOCGOD	134.6473556867269000	12726.1422006065534493
2026-10-20 03:07102020260307-0000-XE7076	CGOCGOD	131.1193500544153000	11139.2493230751838406
2026-10-20 00:00102020260000-0000-XE7074	CGOCGOD	130.9210650345261800	12768.5314899636073342
2026-10-19 00:00101920260000-0000-XE7072	CGOCGOD	130.5412732350402200	9717.5221288417178295
2026-10-18 15:49101820261549-0000-WZ8800	CGOCGOD	129.2680286228420000	0.0103892938139833
2026-10-18 15:49101820261549-0000-XC6788	CGOCGOD	129.2680286228420000	0.0103892938139833
2026-10-18 02:59101820260259-0000-WV4388	CGOCGOD	129.3236796970961400	9143.4408861593711074
2026-10-18 00:00101820260000-0000-WV4386	CGOCGOD	129.0842840432922600	9164.6051610657160291
2026-10-17 03:01101720260301-0000-WQ5910	CGOCGOD	129.7408469409530200	10942.1801867110763863

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.