DORRS MARKET INTELLIGENCE
abrdn Physical Palladium Shares ETF (Ondo Tokenized)
ASSET PROFILE
Business description
abrdn Physical Palladium Shares ETF (Ondo Tokenized) is a blockchain-based tokenized security designed to provide digital asset exposure linked to abrdn Physical Palladium Shares ETF (PALL). The tokenized instrument is issued through the Ondo Finance platform and supports on-chain trading, transferability, settlement, and blockchain-based ownership representation tied to the underlying equity reference asset.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price93.9040282026-10-27 03:04 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:04102720260304-0000-YE3764 | CGOCGOD | 93.9040280260101500 | 0.8391369060000000 |
| 2026-10-27 00:00102720260000-0000-YE3762 | CGOCGOD | 94.4276152165603700 | 0.6397642970000000 |
| 2026-10-26 00:00102620260000-0000-YE3760 | CGOCGOD | 94.3717366704611600 | 0.1495119259999999 |
| 2026-10-24 03:03102420260303-0000-XU7216 | CGOCGOD | 94.9429730545761100 | 5.7671621550000011 |
| 2026-10-24 00:00102420260000-0000-XU7214 | CGOCGOD | 94.8558452081926600 | 6.4686434220000003 |
| 2026-10-23 03:04102320260304-0000-XR3402 | CGOCGOD | 96.0601829404845800 | 4.2468118780000001 |
| 2026-10-23 00:00102320260000-0000-XR3400 | CGOCGOD | 94.9342811307639800 | 3.7454786590000002 |
| 2026-10-22 03:05102220260305-0000-XN7980 | CGOCGOD | 95.9418905589462700 | 12.4128613510000006 |
| 2026-10-22 00:00102220260000-0000-XN7978 | CGOCGOD | 98.6468810540648000 | 12.2127133030000015 |
| 2026-10-21 03:04102120260304-0000-XK3258 | CGOCGOD | 99.4515642825137600 | 0.5434073569999999 |
| 2026-10-21 00:00102120260000-0000-XK3256 | CGOCGOD | 99.4416487864533700 | 0.5434073569999999 |
| 2026-10-20 03:11102020260311-0000-XF7776 | CGOCGOD | 100.7963183331040100 | 5.5448113660000001 |
| 2026-10-20 00:00102020260000-0000-XF7774 | CGOCGOD | 101.1325281723381800 | 5.5448113660000005 |
| 2026-10-19 00:00101920260000-0000-XF7772 | CGOCGOD | 102.7058966966402700 | 0.0535352199999999 |
| 2026-10-17 03:05101720260305-0000-WR7702 | CGOCGOD | 100.3144798085546100 | 3.2905775579999996 |
| 2026-10-17 00:00101720260000-0000-WR7700 | CGOCGOD | 100.5749075136355200 | 3.2905775579999997 |
| 2026-10-16 03:04101620260304-0000-WM4352 | CGOCGOD | 103.5311339315947000 | 18.1030909870000010 |
| 2026-10-16 00:00101620260000-0000-WM4350 | CGOCGOD | 102.9925771874392800 | 18.3781386470000010 |
| 2026-10-15 03:05101520260305-0000-WG6706 | CGOCGOD | 100.4929348778418600 | 1.2856568420000001 |
| 2026-10-15 00:00101520260000-0000-WG6704 | CGOCGOD | 99.4737150961444600 | 1.0106091820000000 |
| 2026-10-14 03:04101420260304-0000-WB2606 | CGOCGOD | 102.4392610966831700 | 1.0376079389999998 |
| 2026-10-14 00:00101420260000-0000-WB2604 | CGOCGOD | 101.7065754901569400 | 1.0376079389999998 |
| 2026-10-13 03:04101320260304-0000-VV8180 | CGOCGOD | 103.7851698030314400 | 2.2884652039999999 |
| 2026-10-13 00:00101320260000-0000-VV8178 | CGOCGOD | 102.8318009242002100 | 2.2884652039999999 |
| 2026-10-12 00:00101220260000-0000-VV8176 | CGOCGOD | 104.4396553201655300 | 1.4271778909999998 |
| 2026-10-10 03:05101020260305-0000-VH1884 | CGOCGOD | 104.4056964685700400 | 0.0576681510000000 |
| 2026-10-10 00:00101020260000-0000-VH1882 | CGOCGOD | 103.7848813360408300 | 0.0576681510000000 |
| 2026-10-09 03:04100920260304-0000-VB4502 | CGOCGOD | 106.5611932427380100 | 211.9310182209999880 |
| 2026-10-09 00:00100920260000-0000-VB4500 | CGOCGOD | 103.6431390656755000 | 211.9310182209999488 |
| 2026-10-08 03:04100820260304-0000-UW2780 | CGOCGOD | 103.4311941224927100 | 2.8540790939999998 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.