DORRS MARKET INTELLIGENCE
PDD Holdings (Ondo Tokenized)
ASSET PROFILE
Business description
PDD Holdings (Ondo Tokenized) is a blockchain-based tokenized security designed to provide digital asset exposure linked to PDD Holdings (PDD). The tokenized instrument is issued through the Ondo Finance platform and supports on-chain trading, transferability, settlement, and blockchain-based ownership representation tied to the underlying equity reference asset.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price78.0339342026-10-27 03:04 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:04102720260304-0000-YE3568 | CGOCGOD | 78.0339342313340000 | 6582.1874030920831095 |
| 2026-10-27 00:00102720260000-0000-YE3566 | CGOCGOD | 78.4647787092680200 | 6653.5638348328469485 |
| 2026-10-26 03:03102620260303-0000-YB0562 | CGOCGOD | 78.6673606531102600 | 6249.7147897543091408 |
| 2026-10-26 00:00102620260000-0000-YB0560 | CGOCGOD | 78.9596688837350200 | 6254.8855979464877056 |
| 2026-10-25 03:04102520260304-0000-XX9498 | CGOCGOD | 79.1966321433624800 | 6319.3161447888688698 |
| 2026-10-25 00:00102520260000-0000-XX9496 | CGOCGOD | 79.3039284139888400 | 6248.6200604434175010 |
| 2026-10-24 03:03102420260303-0000-XU7116 | CGOCGOD | 79.0959185990287000 | 6600.9914084725174802 |
| 2026-10-24 00:00102420260000-0000-XU7114 | CGOCGOD | 79.0627487728340000 | 6757.6846138043857162 |
| 2026-10-23 03:03102320260303-0000-XR3146 | CGOCGOD | 78.7822269862465300 | 7482.5720774767515849 |
| 2026-10-23 00:00102320260000-0000-XR3144 | CGOCGOD | 78.5899574613704700 | 7465.6915220331166945 |
| 2026-10-22 03:05102220260305-0000-XN7870 | CGOCGOD | 77.2405529894713000 | 7185.1451965072730412 |
| 2026-10-22 00:00102220260000-0000-XN7868 | CGOCGOD | 78.4652966954925800 | 7087.4015018241050667 |
| 2026-10-21 03:04102120260304-0000-XK3152 | CGOCGOD | 82.2520049404858200 | 6129.0046927013510309 |
| 2026-10-21 00:00102120260000-0000-XK3150 | CGOCGOD | 81.8404183573895000 | 5999.0921413468789852 |
| 2026-10-20 03:11102020260311-0000-XF7622 | CGOCGOD | 81.2200877572732500 | 6025.5913553372971783 |
| 2026-10-20 00:00102020260000-0000-XF7620 | CGOCGOD | 81.2881002903315100 | 6070.0128986659857889 |
| 2026-10-19 03:03101920260303-0000-XA9384 | CGOCGOD | 81.1930090386473600 | 5870.6518188253893352 |
| 2026-10-19 00:00101920260000-0000-XA9382 | CGOCGOD | 80.7526667073316800 | 6007.5858905453538747 |
| 2026-10-18 03:03101820260303-0000-WW5148 | CGOCGOD | 81.8615753437479300 | 6326.5698000294333115 |
| 2026-10-18 00:00101820260000-0000-WW5146 | CGOCGOD | 81.3507664661054100 | 6124.3854699194934383 |
| 2026-10-17 03:05101720260305-0000-WR7384 | CGOCGOD | 81.2906124323314600 | 6173.4779801155156954 |
| 2026-10-17 00:00101720260000-0000-WR7382 | CGOCGOD | 80.9782790531188700 | 6448.5237747423112550 |
| 2026-10-16 03:04101620260304-0000-WM4136 | CGOCGOD | 82.5810718495328600 | 8021.7727698632019018 |
| 2026-10-16 00:00101620260000-0000-WM4134 | CGOCGOD | 82.0560332901338100 | 5871.5027038526216604 |
| 2026-10-15 00:00101520260000-0000-WM4132 | CGOCGOD | 81.3179946135664800 | 6728.4366518920118417 |
| 2026-10-14 08:45101420260845-0000-WG6194 | CGOCGOD | 105.4738709275230000 | 0.0088315759801161 |
| 2026-10-14 08:45101420260845-0000-WI1722 | CGOCGOD | 105.4738709275230000 | 0.0088315759801161 |
| 2026-10-14 03:04101420260304-0000-WB1890 | CGOCGOD | 82.4146174923047100 | 6735.7652585103227232 |
| 2026-10-14 00:00101420260000-0000-WB1888 | CGOCGOD | 82.0526325946926800 | 6768.6868676522913560 |
| 2026-10-13 03:04101320260304-0000-VV7852 | CGOCGOD | 79.8412771249462000 | 5991.0924486087173267 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.