DORRS MARKET INTELLIGENCE
Public Service Enterprise Group Incorporated Dinari dShares
ASSET PROFILE
Business description
Public Service Enterprise Group is the holding company for a regulated utility (PSE&G) and PSEG Power, which owns all or a share of three nuclear plants and clean energy projects. PSE&G provides regulated gas and electricity delivery services in New Jersey to a combined 4.3 million customers. Public Service Enterprise Group also operates the Long Island Power Authority system under a contract extension through 2030. In 2022, the company sold its gas and oil power plants in the mid-Atlantic, New York, and the Northeast. Public Service Enterprise Group Incorporated Dinari dShares provides blockchain-based exposure to the listed underlying security PEG. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.
TRADING ACTIVITY
Last-sale transactions
Returned executions · Source timestamps and price units as reported
View recent transactions 24 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-09-09 00:00090920260000-0000-QD6806 | CGOCGOD | 0.0000090145676912 | 2374968.7879164478773246 |
| 2026-09-08 00:00090820260000-0000-QD6804 | CGOCGOD | 0.0000090845201574 | 2601676.9958310318933961 |
| 2026-09-07 00:00090720260000-0000-QD6802 | CGOCGOD | 0.0000092342143103 | 2140436.9919571066249612 |
| 2026-09-06 00:00090620260000-0000-QD6800 | CGOCGOD | 0.0000092140198204 | 2300219.7852655764187290 |
| 2026-09-05 00:00090520260000-0000-QD6798 | CGOCGOD | 0.0000090642844545 | 2192236.1841505540099552 |
| 2026-09-02 00:00090220260000-0000-QD6796 | CGOCGOD | 0.0000091370715804 | 3275129.3930058122892365 |
| 2026-09-01 00:00090120260000-0000-QD6794 | CGOCGOD | 0.0000092336232406 | 35333593.5318242943471998 |
| 2026-08-31 00:00083120260000-0000-QD6792 | CGOCGOD | 0.0000084307782731 | 586974.1398351195359466 |
| 2026-08-30 00:00083020260000-0000-QD6790 | CGOCGOD | 0.0000082681566078 | 2387968.6448672923744616 |
| 2026-08-29 00:00082920260000-0000-QD6788 | CGOCGOD | 0.0000083375218383 | 1739413.4200836111769803 |
| 2026-08-28 00:00082820260000-0000-QD6786 | CGOCGOD | 0.0000084025874358 | 2521374.3686326407747869 |
| 2026-08-27 00:00082720260000-0000-QD6784 | CGOCGOD | 0.0000084383610585 | 1084800.2405698976290136 |
| 2026-08-26 00:00082620260000-0000-QD6782 | CGOCGOD | 0.0000086169463268 | 17069316.1951627348507021 |
| 2026-08-25 00:00082520260000-0000-QD6780 | CGOCGOD | 0.0000091089603890 | 22709551.4731425461246453 |
| 2026-08-24 00:00082420260000-0000-QD6778 | CGOCGOD | 0.0000096646375452 | 2042813.2480079385481391 |
| 2026-08-22 00:00082220260000-0000-QD6776 | CGOCGOD | 0.0000095090438316 | 19352775.9315412587081885 |
| 2026-08-21 00:00082120260000-0000-QD6774 | CGOCGOD | 0.0000101268960432 | 336143.5622595583197839 |
| 2026-08-20 00:00082020260000-0000-QD6772 | CGOCGOD | 0.0000101461313437 | 51695174.9386109418062332 |
| 2026-08-19 00:00081920260000-0000-QD6770 | CGOCGOD | 0.0000123853794616 | 1118834.0990369148884793 |
| 2026-08-18 00:00081820260000-0000-QD6768 | CGOCGOD | 0.0000126428869278 | 16407126.3917749605360035 |
| 2026-08-17 00:00081720260000-0000-QD6766 | CGOCGOD | 0.0000130079264686 | 37856467.8033533268369324 |
| 2026-08-16 00:00081620260000-0000-QD6764 | CGOCGOD | 0.0000123989121516 | 68018616.1380156172958427 |
| 2026-08-15 00:00081520260000-0000-QD6762 | CGOCGOD | 0.0000167435403804 | 177257213.9228800972635661 |
| 2026-08-14 00:00081420260000-0000-QD6760 | CGOCGOD | 0.0000169106776143 | 1618666.5658512218403553 |
