DORRS MARKET INTELLIGENCE

PepsiCo (Ondo Tokenized Stock)

PEPONEquityOndo Finance

Open terminal ↗

Latest reported sale price134.94935DORRS last sale · CGOAs reported: 2026-10-27 03:04

Global token market capitalization$2.13MDORRS blockchain market data

Circulating supply16,411.71DORRS issuer token data

Fully diluted valuation (FDV)$2.1MDORRS issuer token data

Reported deployment value$2.13MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4928952775

PepsiCo (Ondo Tokenized Stock) is a blockchain-based tokenized security designed to provide digital asset exposure linked to PepsiCo (PEP). The tokenized instrument is issued through the Ondo Finance platform and supports on-chain trading, transferability, settlement, and blockchain-based ownership representation tied to the underlying equity reference asset.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price134.949352026-10-27 03:04 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:04102720260304-0000-YE3598	CGOCGOD	134.9493485265380200	625.4760939235646840
2026-10-27 00:00102720260000-0000-YE3596	CGOCGOD	134.6930056321461400	610.7140890117144241
2026-10-26 03:03102620260303-0000-YB0584	CGOCGOD	135.9874331701451500	59.8530000000000024
2026-10-26 00:00102620260000-0000-YB0582	CGOCGOD	132.6312619278106000	73.6460000000000041
2026-10-25 03:04102520260304-0000-XX9526	CGOCGOD	137.3240417916675300	63.1749999999999912
2026-10-25 00:00102520260000-0000-XX9524	CGOCGOD	137.3618575352169800	37.0760000000000018
2026-10-24 03:03102420260303-0000-XU7142	CGOCGOD	137.2531065638992000	1595.1750156807851386
2026-10-24 00:00102420260000-0000-XU7140	CGOCGOD	137.2213578349078000	1643.1524433270488534
2026-10-23 03:03102320260303-0000-XR3176	CGOCGOD	138.5708656482182200	862.9742146351036394
2026-10-23 00:00102320260000-0000-XR3174	CGOCGOD	138.5604203084819800	842.2707692470874107
2026-10-22 03:05102220260305-0000-XN7898	CGOCGOD	135.2278362483001200	816.6601127401096325
2026-10-22 00:00102220260000-0000-XN7896	CGOCGOD	135.1659269424306200	798.2922043398934204
2026-10-21 03:04102120260304-0000-XK3180	CGOCGOD	134.8372581833225000	745.3719676883621250
2026-10-21 00:00102120260000-0000-XK3178	CGOCGOD	133.4267108072707200	869.0354998199417219
2026-10-20 03:11102020260311-0000-XF7652	CGOCGOD	134.0455125093896200	705.7602329225753051
2026-10-20 00:00102020260000-0000-XF7650	CGOCGOD	134.7393209741537400	648.0986864224720796
2026-10-19 03:03101920260303-0000-XA9408	CGOCGOD	130.3190041855459400	129.3557538305810874
2026-10-19 00:00101920260000-0000-XA9406	CGOCGOD	130.0269143274472600	39.8337524366360022
2026-10-18 03:03101820260303-0000-WW5180	CGOCGOD	131.1241984722362300	159.2907871948420014
2026-10-18 00:00101820260000-0000-WW5178	CGOCGOD	131.2430213058709700	158.0667537624186256
2026-10-17 03:05101720260305-0000-WR7410	CGOCGOD	132.4754336766199000	422.7187275992374888
2026-10-17 00:00101720260000-0000-WR7408	CGOCGOD	132.6197623575647200	458.7732135721325178
2026-10-16 03:04101620260304-0000-WM4162	CGOCGOD	130.4862257205108400	558.5544406603005089
2026-10-16 00:00101620260000-0000-WM4160	CGOCGOD	131.5099376232393200	544.3987178683856663
2026-10-15 03:05101520260305-0000-WG6240	CGOCGOD	131.1183701623451200	192.7344772083906181
2026-10-15 00:00101520260000-0000-WG6238	CGOCGOD	131.0168096462283500	187.0169191866210685
2026-10-14 03:04101420260304-0000-WB1926	CGOCGOD	129.0245775843939700	180.0631540020646499
2026-10-14 00:00101420260000-0000-WB1924	CGOCGOD	128.4670737447037500	193.9618714408451649
2026-10-13 03:04101320260304-0000-VV7896	CGOCGOD	134.1327191057666000	444.8099375551344430
2026-10-13 00:00101320260000-0000-VV7894	CGOCGOD	131.8730923766931700	473.8953728232689786

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.