DORRS Data
Assets/PFED

DORRS MARKET INTELLIGENCE

Pfizer Inc.

PFEDEquityDinari
Open terminal ↗
Latest reported sale price29.89345DORRS last sale · CGOAs reported: 2026-10-27 03:14
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3312963493

Pfizer is one of the world's largest pharmaceutical firms, with annual sales of roughly $60 billion. While it historically sold many types of healthcare products and chemicals, now prescription drugs and vaccines account for the majority of sales. Top sellers include pneumococcal vaccine Prevnar 13 and cardiology drugs Vyndamax and Eliquis. Pfizer sells these products globally, with international sales representing 40% of total sales. Within international sales, emerging markets are a major contributor.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price29.893452026-10-27 03:14 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:14102720260314-0000-YE7462CGOCGOD29.8934502952794700903.0961560211576680
2026-10-27 00:00102720260000-0000-YE7460CGOCGOD29.9300090064626230733.8004949145045042
2026-10-26 03:13102620260313-0000-YB4074CGOCGOD30.0294780237359400365.5435489833441744
2026-10-26 00:00102620260000-0000-YB4072CGOCGOD29.8673396230077050379.3240801125219557
2026-10-25 03:13102520260313-0000-XY3240CGOCGOD29.9812696747026800535.7820806913514321
2026-10-25 00:00102520260000-0000-XY3238CGOCGOD30.1793292697761600452.7149215049171537
2026-10-24 03:13102420260313-0000-XV0974CGOCGOD30.0460881986745180518.7705211184829374
2026-10-24 00:00102420260000-0000-XV0972CGOCGOD30.0161383580128780596.0744717498453287
2026-10-23 03:13102320260313-0000-XR7078CGOCGOD30.33183983638910401586.3647421356131656
2026-10-23 00:00102320260000-0000-XR7076CGOCGOD30.32171816389737001636.3907129585357219
2026-10-22 03:14102220260314-0000-XO1740CGOCGOD29.8147755513099850933.5124135887475007
2026-10-22 00:00102220260000-0000-XO1738CGOCGOD29.71971387407957401211.9042281089249605
2026-10-21 03:14102120260314-0000-XK6952CGOCGOD30.01835885758341501916.1424633576074563
2026-10-21 00:00102120260000-0000-XK6950CGOCGOD29.94642570811675201362.2977071928706790
2026-10-20 03:20102020260320-0000-XG2582CGOCGOD29.4229826738509170735.7143182976601747
2026-10-20 00:00102020260000-0000-XG2580CGOCGOD29.35198001554325501015.7958711302983903
2026-10-19 03:13101920260313-0000-XB3010CGOCGOD29.4805689175987840970.7503608490049892
2026-10-19 00:00101920260000-0000-XB3008CGOCGOD29.3982799569037300807.9256104965800805
2026-10-18 03:12101820260312-0000-WW8020CGOCGOD29.4985536038708530122.7278200788790996
2026-10-18 00:00101820260000-0000-WW8018CGOCGOD29.4007753311307840135.5641421893091462
2026-10-17 03:15101720260315-0000-WS1114CGOCGOD29.4508452689038700646.4348607086741399
2026-10-17 00:00101720260000-0000-WS1112CGOCGOD29.5175502134730330627.3232275195891240
2026-10-16 03:14101620260314-0000-WM7358CGOCGOD29.38437555212285001558.7264371996139827
2026-10-16 00:00101620260000-0000-WM7356CGOCGOD29.38769777750716701441.9482104609596295
2026-10-15 03:15101520260315-0000-WH0326CGOCGOD29.15951660639209001487.3295285511348563
2026-10-15 00:00101520260000-0000-WH0324CGOCGOD29.20540647035401302003.1215170749789240
2026-10-14 03:14101420260314-0000-WB6294CGOCGOD28.39946593869827001473.6453964462022704
2026-10-14 00:00101420260000-0000-WB6292CGOCGOD28.32954744296811701734.7598467438977136
2026-10-13 03:14101320260314-0000-VW1890CGOCGOD28.4004303065364250853.5509406541437258
2026-10-13 00:00101320260000-0000-VW1888CGOCGOD28.3009958523439340470.0915172957931623