DORRS MARKET INTELLIGENCE

Pfizer (Ondo Tokenized Stock)

PFEONEquityOndo Finance

Open terminal ↗

Latest reported sale price31.56894DORRS last sale · CGOAs reported: 2026-10-27 03:04

Global token market capitalization$3.77MDORRS blockchain market data

Circulating supply121,606.52DORRS issuer token data

Fully diluted valuation (FDV)$3.78MDORRS issuer token data

Reported deployment value$3.77MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4928952775

Pfizer (Ondo Tokenized Stock) is a blockchain-based tokenized security designed to provide digital asset exposure linked to Pfizer (PFE). The tokenized instrument is issued through the Ondo Finance platform and supports on-chain trading, transferability, settlement, and blockchain-based ownership representation tied to the underlying equity reference asset.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price31.568942026-10-27 03:04 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:04102720260304-0000-YE3614	CGOCGOD	31.5689400335419600	27.0064701560000005
2026-10-27 00:00102720260000-0000-YE3612	CGOCGOD	31.5332708684986080	27.2239631999999986
2026-10-26 03:03102620260303-0000-YB0598	CGOCGOD	31.8885582119074480	0.3757222539999999
2026-10-26 00:00102620260000-0000-YE3610	CGOCGOD	31.9801798114107920	0.3757222539999999
2026-10-24 13:02102420261302-0000-XX9540	CGOCGOD	23.8707057656026000	0.3110965515285150
2026-10-24 13:02102420261302-0000-XZ1338	CGOCGOD	23.8707057656026000	0.3110965515285150
2026-10-24 03:03102420260303-0000-XU7160	CGOCGOD	31.8908302641416130	1.0479079600000000
2026-10-24 00:00102420260000-0000-XU7158	CGOCGOD	31.8615644925852630	1.0479079600000000
2026-10-23 03:03102320260303-0000-XR3290	CGOCGOD	32.2888298865666900	1610.4533044449999867
2026-10-23 00:00102320260000-0000-XR3288	CGOCGOD	32.2452466563527500	1610.4533044449997646
2026-10-22 03:05102220260305-0000-XN7920	CGOCGOD	31.7332256849608070	4.0000000000000000
2026-10-22 00:00102220260000-0000-XN7918	CGOCGOD	31.7978933333030800	4.0000000000000000
2026-10-21 03:04102120260304-0000-XK3202	CGOCGOD	31.9136828743953300	7.3556937729999999
2026-10-21 00:00102120260000-0000-XK3200	CGOCGOD	31.4860402110420200	7.3556937729999996
2026-10-20 03:11102020260311-0000-XF7696	CGOCGOD	31.1666251455845430	24.9008679169999967
2026-10-20 00:00102020260000-0000-XF7694	CGOCGOD	31.2477827666813800	24.9008679169999977
2026-10-19 00:00101920260000-0000-XF7692	CGOCGOD	31.3087905338311000	0.1658130070000000
2026-10-17 08:06101720260806-0000-WW5210	CGOCGOD	21.2137619395522000	0.1653131090818480
2026-10-17 08:06101720260806-0000-WX5990	CGOCGOD	21.2137619395522000	0.1653131090818480
2026-10-17 03:05101720260305-0000-WR7566	CGOCGOD	31.2477123626355500	0.3351110660000000
2026-10-17 00:00101720260000-0000-WR7564	CGOCGOD	31.3289746457031060	3.1026363360000002
2026-10-16 03:04101620260304-0000-WM4200	CGOCGOD	31.2213729993589730	29.7981652200000021
2026-10-16 00:00101620260000-0000-WM4198	CGOCGOD	31.3223296242149020	27.3403469999999992
2026-10-15 03:05101520260305-0000-WG6386	CGOCGOD	31.0560697009657300	18.9780275049999984
2026-10-15 00:00101520260000-0000-WG6384	CGOCGOD	31.0627805218316480	20.1255319250000002
2026-10-14 00:00101420260000-0000-WG6382	CGOCGOD	30.1096501091313550	56.1045526449999899
2026-10-13 14:34101320261434-0000-WB1950	CGOCGOD	20.0115793487271000	0.3688770927149300
2026-10-13 14:34101320261434-0000-WC6184	CGOCGOD	20.0115793487271000	0.3688770927149300
2026-10-13 05:59101320260559-0000-WB1948	CGOCGOD	17.5977843583335000	0.0972687249387624
2026-10-13 05:59101320260559-0000-WC6182	CGOCGOD	17.5977843583335000	0.0972687249387624

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.