DORRS MARKET INTELLIGENCE
Pinterest (Ondo Tokenized)
ASSET PROFILE
Business description
Pinterest (Ondo Tokenized) is a blockchain-based tokenized security designed to provide digital asset exposure linked to Pinterest (PINS). The tokenized instrument is issued through the Ondo Finance platform and supports on-chain trading, transferability, settlement, and blockchain-based ownership representation tied to the underlying equity reference asset.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price22.6762272026-10-24 03:03 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-24 03:03102420260303-0000-XU7100 | CGOCGOD | 22.6762271727436230 | 7.3483328909999998 |
| 2026-10-24 00:00102420260000-0000-XU7098 | CGOCGOD | 22.6554174774439970 | 7.3483328910000002 |
| 2026-10-23 03:03102320260303-0000-XR3124 | CGOCGOD | 22.8804213680881250 | 7.3087858639999996 |
| 2026-10-23 00:00102320260000-0000-XR3122 | CGOCGOD | 22.7854279596441000 | 7.3087858639999995 |
| 2026-10-22 03:05102220260305-0000-XN7840 | CGOCGOD | 22.9473868883633440 | 0.9483595009999999 |
| 2026-10-22 00:00102220260000-0000-XN7838 | CGOCGOD | 23.0128570165339530 | 0.9483595009999999 |
| 2026-10-21 00:00102120260000-0000-XN7836 | CGOCGOD | 22.8546069052843950 | 0.9483595010000000 |
| 2026-10-16 03:04101620260304-0000-WM4080 | CGOCGOD | 22.3515161452705230 | 100.3479195260000059 |
| 2026-10-16 00:00101620260000-0000-WM4078 | CGOCGOD | 22.4150486871053260 | 100.3479195259999907 |
| 2026-10-15 00:00101520260000-0000-WM4076 | CGOCGOD | 22.3562915013446360 | 100.3479195259999886 |
| 2026-10-13 03:04101320260304-0000-VV7814 | CGOCGOD | 21.5663659072770780 | 2.3045477579999999 |
| 2026-10-13 00:00101320260000-0000-VV7812 | CGOCGOD | 21.3296163782050350 | 2.3045477579999998 |
| 2026-10-12 00:00101220260000-0000-VV7810 | CGOCGOD | 21.4314145710687400 | 1.3849887989999999 |
| 2026-10-09 03:04100920260304-0000-VB4292 | CGOCGOD | 20.7496897607629440 | 0.4928626240000000 |
| 2026-10-09 00:00100920260000-0000-VB4290 | CGOCGOD | 20.3166454466520600 | 0.4928626240000000 |
| 2026-10-08 03:04100820260304-0000-UW2690 | CGOCGOD | 20.4570861215062580 | 0.3933201519999999 |
| 2026-10-08 00:00100820260000-0000-VB4288 | CGOCGOD | 20.2061720468184550 | 0.3933201520000000 |
| 2026-10-07 03:04100720260304-0000-UR0278 | CGOCGOD | 20.0461696346672650 | 0.2487408650000000 |
| 2026-10-07 00:00100720260000-0000-UR0276 | CGOCGOD | 20.0375849828397960 | 0.2487408649999999 |
| 2026-10-06 00:00100620260000-0000-UR0274 | CGOCGOD | 20.0461427965514900 | 0.2487408650000000 |
| 2026-10-03 03:04100320260304-0000-TX1686 | CGOCGOD | 19.9773851213524760 | 1.0230248099999999 |
| 2026-10-03 00:00100320260000-0000-TX1684 | CGOCGOD | 19.9719169082457600 | 1.0230248099999997 |
| 2026-10-02 00:00100220260000-0000-TX1682 | CGOCGOD | 19.4530284755928200 | 1.0230248099999997 |
| 2026-10-01 03:04100120260304-0000-TM6144 | CGOCGOD | 18.8861438528390230 | 99.9970955339999936 |
| 2026-10-01 00:00100120260000-0000-TM6142 | CGOCGOD | 18.8078806369485960 | 99.9970955339999933 |
| 2026-09-30 00:00093020260000-0000-TM6140 | CGOCGOD | 19.0734256107218060 | 99.9970955339999984 |
| 2026-09-24 03:04092420260304-0000-RP8836 | CGOCGOD | 18.4059054424185360 | 0.8005882859999999 |
| 2026-09-24 00:00092420260000-0000-RP8834 | CGOCGOD | 18.4377147092547380 | 0.8005882859999999 |
| 2026-09-23 00:00092320260000-0000-RP8832 | CGOCGOD | 18.4428956239951880 | 0.8005882859999999 |
| 2026-09-12 00:00091220260000-0000-QJ2558 | CGOCGOD | 18.9941336076380200 | 0.5266064520000000 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.