DORRS Data
Assets/PRHRH

DORRS MARKET INTELLIGENCE

Everpure • Robinhood Token

PRHRHEquityRobinhood Stock Tokens
Open terminal ↗
Latest reported sale price124.36779DORRS last sale · CGOAs reported: 2026-10-27 03:12
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4316100416

Everpure • Robinhood Token (P) is a tokenized equity instrument issued and tokenized by Robinhood Assets (Jersey) Limited. It provides economic exposure to the referenced underlying listed share or ETF without granting legal or beneficial ownership rights in that underlying security. The ERC-20 token uses an 18-decimal corporate-action multiplier so dividends, splits, and similar events can adjust shares-per-token while the raw token balance remains unchanged.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price124.367792026-10-27 03:12 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:12102720260312-0000-YE5310CGOCGOD124.36778614851848000.5956593995000000
2026-10-27 00:00102720260000-0000-YE5308CGOCGOD128.56941069225243003.8751564790510745
2026-10-26 03:11102620260311-0000-YB2128CGOCGOD121.60355611121600000.0961031563799999
2026-10-26 00:00102620260000-0000-YB2126CGOCGOD121.59526837238222000.0771853049500000
2026-10-25 03:11102520260311-0000-XY1344CGOCGOD121.61871486599914000.2012617842999999
2026-10-25 00:00102520260000-0000-XY1342CGOCGOD121.62550224542562000.1855326495999999
2026-10-24 03:10102420260310-0000-XU9058CGOCGOD124.29016205893751004.4361776002999999
2026-10-24 00:00102420260000-0000-XU9056CGOCGOD124.28349104978717004.4361776003000001
2026-10-23 03:11102320260311-0000-XR5184CGOCGOD121.20988168144568004.9783371577555525
2026-10-23 00:00102320260000-0000-XR5182CGOCGOD120.69403882276474009.2779968501174410
2026-10-22 03:12102220260312-0000-XN9654CGOCGOD126.73743913245319000.6731236069659479
2026-10-22 00:00102220260000-0000-XN9652CGOCGOD127.84546209279390000.5891982963780696
2026-10-21 03:12102120260312-0000-XK4968CGOCGOD122.74629819808625006.9246338799577584
2026-10-21 00:00102120260000-0000-XK4966CGOCGOD123.20137394045693007.7084032862312371
2026-10-20 03:18102020260318-0000-XG0432CGOCGOD123.648270273026970032.4083500877134421
2026-10-20 00:00102020260000-0000-XG0430CGOCGOD124.401733425555730044.3079298807545836
2026-10-19 03:11101920260311-0000-XB1060CGOCGOD124.604390485309270019.8163936324892226
2026-10-19 00:00101920260000-0000-XB1058CGOCGOD120.336012080543780017.6767356304410818
2026-10-18 03:10101820260310-0000-WW6552CGOCGOD119.8268505918643900286.6507182933480891
2026-10-18 00:00101820260000-0000-WW6550CGOCGOD118.5886467748574000296.5924302144663551
2026-10-17 03:13101720260313-0000-WR9276CGOCGOD132.141078524089920065.3175639084021106
2026-10-17 00:00101720260000-0000-WR9274CGOCGOD123.722876679685710049.3429608548864772
2026-10-16 03:11101620260311-0000-WM5896CGOCGOD133.951713475821120011.7431409107722074
2026-10-16 00:00101620260000-0000-WM5894CGOCGOD133.693794462587620017.6324021113633522
2026-10-15 03:12101520260312-0000-WG8364CGOCGOD139.033876511948960022.8952757648599157
2026-10-15 00:00101520260000-0000-WG8362CGOCGOD139.129951077631940023.0179187462444898
2026-10-14 03:11101420260311-0000-WB4166CGOCGOD157.20992677568148002.0823324210667557
2026-10-14 00:00101420260000-0000-WB4164CGOCGOD157.15589516130780002.0297243782810251
2026-10-13 00:00101320260000-0000-WB4162CGOCGOD155.98209319261778000.2643845549993360
2026-10-12 03:11101220260311-0000-VQ9168CGOCGOD155.57497528585733000.3141631640000000