DORRS MARKET INTELLIGENCE

Invesco Semiconductors ETF Dinari dShares

PSIDEquityDinari

Open terminal ↗

Latest reported sale price0.00023646486DORRS last sale · CGOAs reported: 2026-09-12 01:29

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value—DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6796099726

Invesco Semiconductors ETF Dinari dShares provides blockchain-based exposure to the listed underlying security PSI. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price0.000236464862026-09-12 01:29 · 31 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 31 records

Reported time	Source	Price	Quantity
2026-09-12 01:29091220260129-0000-QD6758	CGOCGOD	0.0002364648574889	14105339.4030660051351352
2026-09-12 00:00091220260000-0000-QD6756	CGOCGOD	0.0002348272891274	14105515.9297967306114235
2026-09-11 00:00091120260000-0000-QD6754	CGOCGOD	0.0002435432907814	3144093.5303140341719643
2026-09-10 00:00091020260000-0000-QD6752	CGOCGOD	0.0002465453298786	14992075.6374005035194964
2026-09-09 00:00090920260000-0000-QD6750	CGOCGOD	0.0002391475720399	3829443.4942808175555225
2026-09-08 00:00090820260000-0000-QD6748	CGOCGOD	0.0002396162621896	1566477.5404708527600965
2026-09-07 00:00090720260000-0000-QD6746	CGOCGOD	0.0002400042820705	4880699.4487861686936926
2026-09-06 00:00090620260000-0000-QD6744	CGOCGOD	0.0002299442790929	3061314.3575448737134446
2026-09-05 00:00090520260000-0000-QD6742	CGOCGOD	0.0002301673707966	1224409.4611208157927475
2026-09-04 00:00090420260000-0000-QD6740	CGOCGOD	0.0002408786254101	2736765.6504470876432130
2026-09-03 00:00090320260000-0000-QD6738	CGOCGOD	0.0002361018733527	1257427.0216035428464408
2026-09-02 00:00090220260000-0000-QD6736	CGOCGOD	0.0002396195921151	3388242.1811967546666395
2026-09-01 00:00090120260000-0000-QD6734	CGOCGOD	0.0002418504410822	16118694.8785736544552393
2026-08-31 00:00083120260000-0000-QD6732	CGOCGOD	0.0002416707569791	2900640.9823406192935909
2026-08-30 00:00083020260000-0000-QD6730	CGOCGOD	0.0002483787066964	4569467.3274805890692679
2026-08-29 00:00082920260000-0000-QD6728	CGOCGOD	0.0002408897007859	4849585.1499305272523881
2026-08-28 00:00082820260000-0000-QD6726	CGOCGOD	0.0002500726547478	4187103.1063438587614464
2026-08-27 00:00082720260000-0000-QD6724	CGOCGOD	0.0002574845398012	2310943.0444610778466111
2026-08-26 00:00082620260000-0000-QD6722	CGOCGOD	0.0002555383215427	3255995.1075863050501647
2026-08-25 00:00082520260000-0000-QD6720	CGOCGOD	0.0002696806691493	11258245.6245173877414979
2026-08-24 00:00082420260000-0000-QD6718	CGOCGOD	0.0002548402653674	10034338.8220291103401046
2026-08-23 00:00082320260000-0000-QD6716	CGOCGOD	0.0002472036195515	10963914.2926615328701849
2026-08-22 00:00082220260000-0000-QD6714	CGOCGOD	0.0002566843322404	5145640.5802101353210662
2026-08-21 00:00082120260000-0000-QD6712	CGOCGOD	0.0002351766146180	3837878.1870903523612180
2026-08-20 00:00082020260000-0000-QD6710	CGOCGOD	0.0002229724978845	9072188.2104787799359466
2026-08-19 00:00081920260000-0000-QD6708	CGOCGOD	0.0002124116784346	2987437.7068745748178323
2026-08-18 00:00081820260000-0000-QD6706	CGOCGOD	0.0002129536539586	8077478.4188541522116383
2026-08-17 00:00081720260000-0000-QD6704	CGOCGOD	0.0002109469084173	201472.4875543409289676
2026-08-16 00:00081620260000-0000-QD6702	CGOCGOD	0.0002129442709563	48121.8409863471436200
2026-08-15 00:00081520260000-0000-QD6700	CGOCGOD	0.0002096553035335	1743714.8336515439165729