DORRS Data
Assets/PSQON

DORRS MARKET INTELLIGENCE

ProShares Short QQQ (Ondo Tokenized)

PSQONEquityOndo Finance
Open terminal ↗
Latest reported sale price26.296163DORRS last sale · CGOAs reported: 2026-10-27 03:03
Global token market capitalization$148.94KDORRS blockchain market data
Circulating supply209.12DORRS issuer token data
Fully diluted valuation (FDV)$14.08KDORRS issuer token data
Reported deployment value$148.94KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4928952775

ProShares Short QQQ (Ondo Tokenized) (PSQON) is a tokenized representation of the ProShares Short QQQ (PSQ), an exchange-traded fund designed to deliver the inverse (-1x) daily performance of the Nasdaq-100 Index. The tokenized version, issued via Ondo Finance, provides blockchain-based exposure to the underlying ETF, enabling fractional ownership, extended accessibility, and integration into digital asset infrastructure and DeFi-compatible environments. PSQON is intended to mirror the economic exposure of PSQ while leveraging blockchain rails for ownership tracking, transferability, and settlement.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price26.2961632026-10-27 03:03 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:03102720260303-0000-YE2408CGOCGOD26.29616250764366001.1566135680000001
2026-10-27 00:00102720260000-0000-YE2406CGOCGOD26.18775200550840001.1566135680000001
2026-10-26 00:00102620260000-0000-YE2404CGOCGOD26.48549360836967001.1566135680000000
2026-10-22 03:04102220260304-0000-XN6704CGOCGOD26.06615235182204006.5522905469999995
2026-10-22 00:00102220260000-0000-XN6702CGOCGOD26.06226716727892506.5522905469999989
2026-10-21 03:03102120260303-0000-XK2048CGOCGOD25.91586520093669002.8948878870000001
2026-10-21 00:00102120260000-0000-XK2046CGOCGOD25.76196678068672302.8948878870000000
2026-10-20 01:57102020260157-0000-XF6894CGOCGOD26.06063823987580400.8244701509999998
2026-10-20 00:00102020260000-0000-XF6892CGOCGOD26.04677857479722600.8244701510000001
2026-10-19 03:02101920260302-0000-XA8550CGOCGOD25.98573593325165400.8244701509999999
2026-10-19 00:00101920260000-0000-XF6890CGOCGOD26.04494346670473000.8244701509999999
2026-10-16 03:03101620260303-0000-WM3104CGOCGOD25.730597452276033043.5067706680000022
2026-10-16 00:00101620260000-0000-WM3102CGOCGOD25.919264324358217043.5067706680000033
2026-10-15 03:04101520260304-0000-WG4890CGOCGOD25.966890262645304023.6524869729999999
2026-10-15 00:00101520260000-0000-WG4888CGOCGOD25.899187053796208023.6524869729999976
2026-10-14 02:21101420260221-0000-WB0748CGOCGOD25.10598534623859704.7388671210000004
2026-10-14 00:00101420260000-0000-WB0746CGOCGOD25.19973651868017207.3729359199999995
2026-10-13 03:03101320260303-0000-VV6678CGOCGOD25.45291500040313809.3760750360000003
2026-10-13 00:00101320260000-0000-VV6676CGOCGOD25.04448709414895503.5761985080000000
2026-10-12 03:02101220260302-0000-VQ6372CGOCGOD24.80814174753183801.5730593919999999
2026-10-12 00:00101220260000-0000-VV6674CGOCGOD24.78024134400763501.5730593920000001
2026-10-09 03:03100920260303-0000-VB3112CGOCGOD25.480649206154330012.5322498509999995
2026-10-09 00:00100920260000-0000-VB3110CGOCGOD25.003602483657144012.5322498509999986
2026-10-08 00:00100820260000-0000-VB3108CGOCGOD24.77392459155131702.1100000000000004
2026-10-07 03:03100720260303-0000-UQ9140CGOCGOD24.61118628221159801.7828745029999999
2026-10-07 00:00100720260000-0000-UQ9138CGOCGOD24.58404266603195001.7828745030000000
2026-10-06 03:02100620260302-0000-UL5382CGOCGOD24.68719204313685002.6340687989999996
2026-10-06 00:00100620260000-0000-UL5380CGOCGOD24.68685253256590802.6340687990000000
2026-10-05 00:00100520260000-0000-UL5378CGOCGOD24.88792244036076802.6340687990000001
2026-10-03 03:03100320260303-0000-TW9904CGOCGOD24.94113018844845801.4776957720000000
Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.