DORRS MARKET INTELLIGENCE
PayPal (Ondo Tokenized Stock)
ASSET PROFILE
Business description
PayPal (Ondo Tokenized Stock) is a blockchain-based tokenized security designed to provide digital asset exposure linked to PayPal (PYPL). The tokenized instrument is issued through the Ondo Finance platform and supports on-chain trading, transferability, settlement, and blockchain-based ownership representation tied to the underlying equity reference asset.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price54.8364782026-10-27 03:04 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:04102720260304-0000-YE3582 | CGOCGOD | 54.8364779386027300 | 2791.2087110783290068 |
| 2026-10-27 00:00102720260000-0000-YE3580 | CGOCGOD | 54.8835085734555150 | 2811.1794529389952453 |
| 2026-10-26 03:03102620260303-0000-YB0570 | CGOCGOD | 57.4240204130175100 | 2552.7899999999996629 |
| 2026-10-26 00:00102620260000-0000-YB0568 | CGOCGOD | 57.5398108536709400 | 2524.1700000000000587 |
| 2026-10-25 03:04102520260304-0000-XX9506 | CGOCGOD | 57.5172432589763640 | 2678.2099999999996900 |
| 2026-10-25 00:00102520260000-0000-XX9504 | CGOCGOD | 57.7761016892981000 | 2684.9000000000005419 |
| 2026-10-24 03:03102420260303-0000-XU7128 | CGOCGOD | 57.5074626524849300 | 2567.5700000000001439 |
| 2026-10-24 00:00102420260000-0000-XU7126 | CGOCGOD | 57.1648605202958250 | 2579.4400000000001252 |
| 2026-10-23 03:03102320260303-0000-XR3158 | CGOCGOD | 57.7885281398252700 | 2610.5765798636981178 |
| 2026-10-23 00:00102320260000-0000-XR3156 | CGOCGOD | 57.6770389772096050 | 2576.0565793413024719 |
| 2026-10-22 03:05102220260305-0000-XN7882 | CGOCGOD | 57.5310806675168000 | 2531.8924411925181955 |
| 2026-10-22 00:00102220260000-0000-XN7880 | CGOCGOD | 57.1663045962919100 | 2594.3222603472899738 |
| 2026-10-21 03:04102120260304-0000-XK3164 | CGOCGOD | 57.4400790273650200 | 2678.7100000000003007 |
| 2026-10-21 00:00102120260000-0000-XK3162 | CGOCGOD | 57.3871211564310600 | 2681.6799999999997389 |
| 2026-10-20 03:11102020260311-0000-XF7636 | CGOCGOD | 56.9233500744214900 | 2821.6009909485158562 |
| 2026-10-20 00:00102020260000-0000-XF7634 | CGOCGOD | 57.0762687184358700 | 2782.7809835116325946 |
| 2026-10-19 03:03101920260303-0000-XA9392 | CGOCGOD | 57.2355182229805800 | 2714.9799999999997363 |
| 2026-10-19 00:00101920260000-0000-XA9390 | CGOCGOD | 57.0143035428521760 | 2752.4599999999999938 |
| 2026-10-18 03:03101820260303-0000-WW5156 | CGOCGOD | 56.7812488360121460 | 2612.2700000000002002 |
| 2026-10-18 00:00101820260000-0000-WW5154 | CGOCGOD | 56.7409568072780960 | 2594.4000000000001363 |
| 2026-10-17 03:05101720260305-0000-WR7398 | CGOCGOD | 56.5137437145097800 | 2784.6050857145597809 |
| 2026-10-17 00:00101720260000-0000-WR7396 | CGOCGOD | 56.8125729907664100 | 2861.9460101248149077 |
| 2026-10-16 03:04101620260304-0000-WM4144 | CGOCGOD | 57.4186200998707860 | 2985.4052462998677349 |
| 2026-10-16 00:00101620260000-0000-WM4142 | CGOCGOD | 57.3133701103947900 | 2930.4182678416076512 |
| 2026-10-15 03:05101520260305-0000-WG6202 | CGOCGOD | 56.5068963197459800 | 3037.0975955252377154 |
| 2026-10-15 00:00101520260000-0000-WG6200 | CGOCGOD | 56.3331250463105200 | 3012.4180375270524087 |
| 2026-10-14 03:04101420260304-0000-WB1902 | CGOCGOD | 56.5209837417922800 | 2616.1999999999995942 |
| 2026-10-14 00:00101420260000-0000-WB1900 | CGOCGOD | 56.6051319781499340 | 2606.8583585925199712 |
| 2026-10-13 03:04101320260304-0000-VV7866 | CGOCGOD | 56.5031721326060000 | 2773.5974042679466315 |
| 2026-10-13 00:00101320260000-0000-VV7864 | CGOCGOD | 56.2969413230812700 | 2756.1795956333816768 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.