DORRS MARKET INTELLIGENCE

Quantinuum (bStocks)

QNTBEquitybStocks

Open terminal ↗

Latest reported sale price37.485109DORRS last sale · CGOAs reported: 2026-10-27 03:11

Global token market capitalization$823KDORRS blockchain market data

Circulating supply20,652.69DORRS issuer token data

Fully diluted valuation (FDV)$345.93KDORRS issuer token data

Reported deployment value$823KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6161909049

Quantinuum (bStocks) is represented by QNTB on bStocks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price37.4851092026-10-27 03:11 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:11102720260311-0000-YE5246	CGOCGOD	37.4851094725136300	42485.3526781675647310
2026-10-27 00:00102720260000-0000-YE5244	CGOCGOD	37.5186355585079100	43165.4050411569889512
2026-10-26 03:11102620260311-0000-YB2100	CGOCGOD	36.3328393935015300	29019.6763991982497379
2026-10-26 00:00102620260000-0000-YB2098	CGOCGOD	36.5032140881680860	28220.1177608811687192
2026-10-25 03:11102520260311-0000-XY1292	CGOCGOD	36.6082561262351800	29776.0325006917067447
2026-10-25 00:00102520260000-0000-XY1290	CGOCGOD	36.4137118958059600	30003.5136439470604029
2026-10-24 03:10102420260310-0000-XU8990	CGOCGOD	36.4689454884723860	31171.7071260494797544
2026-10-24 00:00102420260000-0000-XU8988	CGOCGOD	36.6010148700001200	31854.4827997193039981
2026-10-23 03:10102320260310-0000-XR5146	CGOCGOD	35.9947348571883500	36307.5339532697943545
2026-10-23 00:00102320260000-0000-XR5144	CGOCGOD	35.6752726127929300	34683.9552384964001231
2026-10-22 03:11102220260311-0000-XN9606	CGOCGOD	37.9836043642256560	32878.0722780945077380
2026-10-22 00:00102220260000-0000-XN9604	CGOCGOD	38.2797921288647500	33541.8724446097249664
2026-10-21 03:11102120260311-0000-XK4910	CGOCGOD	36.0681434166456000	33566.2639700288481291
2026-10-21 00:00102120260000-0000-XK4908	CGOCGOD	35.9148943910554500	33298.8475311717582743
2026-10-20 03:18102020260318-0000-XG0382	CGOCGOD	35.2637243523784700	36911.4973079546945527
2026-10-20 00:00102020260000-0000-XG0380	CGOCGOD	35.4466460607516200	37630.3795127520974307
2026-10-19 03:10101920260310-0000-XB0988	CGOCGOD	37.4317331613363400	28840.6497694578053058
2026-10-19 00:00101920260000-0000-XB0986	CGOCGOD	36.7796774766270360	28119.3893602334053967
2026-10-18 03:10101820260310-0000-WW6498	CGOCGOD	35.8939597931731500	32508.7266128786994483
2026-10-18 00:00101820260000-0000-WW6496	CGOCGOD	35.9374820399914800	31979.8140901245224807
2026-10-17 03:12101720260312-0000-WR9212	CGOCGOD	36.6111864288356160	30967.4774730104706767
2026-10-17 00:00101720260000-0000-WR9210	CGOCGOD	36.2866886663464800	31910.6542135309204939
2026-10-16 03:11101620260311-0000-WM5828	CGOCGOD	36.7673568557226400	43797.7524832256885425
2026-10-16 00:00101620260000-0000-WM5826	CGOCGOD	36.6892291326891640	45102.0979029973056835
2026-10-15 03:12101520260312-0000-WG8292	CGOCGOD	32.3403786324347200	38210.3473968989460463
2026-10-15 00:00101520260000-0000-WG8290	CGOCGOD	32.4818403539858450	36041.7853955611425166
2026-10-14 03:11101420260311-0000-WB4110	CGOCGOD	37.1987821104933600	30238.3633403064147000
2026-10-14 00:00101420260000-0000-WB4108	CGOCGOD	37.0083397003256850	31296.8671924575119431
2026-10-13 03:11101320260311-0000-VV9706	CGOCGOD	39.0333191061565800	29515.2621929078899951
2026-10-13 00:00101320260000-0000-VV9704	CGOCGOD	39.4116486018690900	29076.9672373634461793

Valuation source notes

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.