DORRS Data
Assets/QQQB

DORRS MARKET INTELLIGENCE

Invesco QQQ Trust (bStocks)

QQQBEquitybStocks
Open terminal ↗
Latest reported sale price711.80593DORRS last sale · CGOAs reported: 2026-10-27 03:10
Global token market capitalization$1.33MDORRS blockchain market data
Circulating supply1,861.33DORRS issuer token data
Fully diluted valuation (FDV)$24.95MDORRS issuer token data
Reported deployment value$1.33MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6161909049

Invesco QQQ Trust is an exchange-traded fund designed to track the performance of the Nasdaq-100 Index, which includes 100 of the largest nonfinancial companies listed on the Nasdaq Stock Market. Invesco QQQ Trust (bStocks) is a tokenized security that provides eligible investors with blockchain-based economic exposure to the ETF’s market value and applicable distributions. The token is issued under the bStocks program and is not issued or endorsed by Invesco or the Invesco QQQ Trust.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price711.805932026-10-27 03:10 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:10102720260310-0000-YE4256CGOCGOD711.805928401556200016386.9189333423732085
2026-10-27 00:00102720260000-0000-YE4254CGOCGOD714.133936609039100018231.7803857651051083
2026-10-26 03:09102620260309-0000-YB1110CGOCGOD704.366479374471500011881.5626682805037422
2026-10-26 00:00102620260000-0000-YB1108CGOCGOD704.74848567964490009794.6605692577273108
2026-10-25 03:09102520260309-0000-XY0364CGOCGOD705.167394958337400010920.5219752375538276
2026-10-25 00:00102520260000-0000-XY0362CGOCGOD704.502998454491300010840.6985984663159674
2026-10-24 03:09102420260309-0000-XU8082CGOCGOD705.738274171333300017772.3239498184593131
2026-10-24 00:00102420260000-0000-XU8080CGOCGOD705.211572544469000017943.7497860509037389
2026-10-23 03:09102320260309-0000-XR4246CGOCGOD705.694070326205600018530.1653846161315803
2026-10-23 00:00102320260000-0000-XR4244CGOCGOD703.481684870974200018712.5926277986856670
2026-10-22 03:10102220260310-0000-XN8680CGOCGOD717.255545198369300021323.6507354613875172
2026-10-22 00:00102220260000-0000-XN8678CGOCGOD719.702215003497400020842.4876764351621227
2026-10-21 03:10102120260310-0000-XK3966CGOCGOD724.339166984305300015812.4477110396939547
2026-10-21 00:00102120260000-0000-XK3964CGOCGOD722.989545986157000016412.6988014052847584
2026-10-20 03:16102020260316-0000-XF9458CGOCGOD719.433022666906900018451.4520667631340692
2026-10-20 00:00102020260000-0000-XF9456CGOCGOD719.371733579572400020139.8173845965917357
2026-10-19 03:09101920260309-0000-XB0008CGOCGOD718.915111140058300017155.3060178253493452
2026-10-19 00:00101920260000-0000-XB0006CGOCGOD715.021544157050400015021.6521811582834157
2026-10-18 03:09101820260309-0000-WW5646CGOCGOD706.631797311158000012547.1332721486195805
2026-10-18 00:00101820260000-0000-WW5644CGOCGOD707.250177333345600015646.0098053153523266
2026-10-17 03:11101720260311-0000-WR8304CGOCGOD710.173756403377500027075.6318603591461203
2026-10-17 00:00101720260000-0000-WR8302CGOCGOD708.571767180464900024081.0489913974682847
2026-10-16 03:10101620260310-0000-WM4894CGOCGOD727.922216116669300038865.4069252321324670
2026-10-16 00:00101620260000-0000-WM4892CGOCGOD724.508546516070600043234.1003446158824118
2026-10-15 03:11101520260311-0000-WG7316CGOCGOD721.280002241285500036100.1164247040185628
2026-10-15 00:00101520260000-0000-WG7314CGOCGOD722.699258637352700031708.4327533493174997
2026-10-14 03:09101420260309-0000-WB3170CGOCGOD745.951100236097500016554.9895767287444825
2026-10-14 00:00101420260000-0000-WB3168CGOCGOD743.028823153909500018238.4721027444891971
2026-10-13 03:10101320260310-0000-VV8750CGOCGOD740.532107760929200015522.1400123056088075
2026-10-13 00:00101320260000-0000-VV8748CGOCGOD744.339994867384200016815.4050968518833913
Valuation source notes

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.