DORRS Data
Assets/RAAL

DORRS MARKET INTELLIGENCE

American Airlines Bitget

RAALEquityReality
Open terminal ↗
Latest reported sale price12.213126DORRS last sale · CGOAs reported: 2026-10-27 03:20
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

American Airlines Bitget is a Reality tokenized security referencing American Airlines (AAL) and listed by Bitget as RAALUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price12.2131262026-10-27 03:20 · 52 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 52 records
Reported timeSourcePriceQuantity
2026-10-27 03:20102720260320-0000-YE8938CGOCGOD12.2131262299243420168.6890351594439612
2026-10-27 00:00102720260000-0000-YE8936CGOCGOD12.1830100937562790213.4770491803278678
2026-10-26 03:19102620260319-0000-YB4558CGOCGOD12.157494917396809043.4825883319638419
2026-10-26 00:00102620260000-0000-YE8934CGOCGOD12.127599361192063010.6821746293245462
2026-10-24 03:18102420260318-0000-XV2246CGOCGOD12.089079005157280083.1658595041322482
2026-10-24 00:00102420260000-0000-XV2244CGOCGOD12.0883399562317280135.0253636363636233
2026-10-23 03:19102320260319-0000-XR8346CGOCGOD12.5543712832496690359.7457120127286463
2026-10-23 00:00102320260000-0000-XR8344CGOCGOD12.5962626439832660308.8424742268041557
2026-10-22 02:19102220260219-0000-XO2916CGOCGOD12.2614697738069670197.8728606356968451
2026-10-22 00:00102220260000-0000-XO2914CGOCGOD12.2425907348324880198.1959183673469416
2026-10-21 03:20102120260320-0000-XK8042CGOCGOD12.1185634878180720202.1202555647155622
2026-10-21 00:00102120260000-0000-XK8040CGOCGOD12.09096580172063201.9684876033057848
2026-10-20 03:26102020260326-0000-XG4290CGOCGOD11.72017087058171501.8071952259164532
2026-10-20 00:00102020260000-0000-XG4288CGOCGOD11.69108493580660001.8118290598290601
2026-10-19 00:00101920260000-0000-XG4286CGOCGOD12.04189996906620401.7592033195020745
2026-10-17 03:20101720260320-0000-WS2458CGOCGOD11.86887434880714304.8862542087542078
2026-10-17 00:00101720260000-0000-WS2456CGOCGOD11.86846873099865504.8862542087542082
2026-10-16 00:00101620260000-0000-WS2454CGOCGOD12.33960862956291200.0249230769230769
2026-10-15 03:21101520260321-0000-WH1694CGOCGOD11.76767697714210203.3955517826825129
2026-10-15 00:00101520260000-0000-WH1692CGOCGOD11.76943872024539003.3955517826825122
2026-10-14 03:20101420260320-0000-WB7588CGOCGOD12.50153618310861201201.3317905675459621
2026-10-14 00:00101420260000-0000-WB7586CGOCGOD12.49223498596978201208.1380319999997568
2026-10-13 03:20101320260320-0000-VW3540CGOCGOD12.58816757693635305.7987857142857143
2026-10-13 00:00101320260000-0000-WB7584CGOCGOD12.59843051084600405.7941871530531325
2026-10-10 03:21101020260321-0000-VH7294CGOCGOD12.74971499736409309.9449137931034472
2026-10-10 00:00101020260000-0000-VH7292CGOCGOD12.74959812786831409.9449137931034484
2026-10-09 00:00100920260000-0000-VH7290CGOCGOD12.64054671768072604.9935889328063237
2026-10-08 03:19100820260319-0000-UW7320CGOCGOD12.82203227955849705.8183398285268904
2026-10-08 00:00100820260000-0000-VC0790CGOCGOD12.85373882082677905.8047667185069994
2026-10-07 03:19100720260319-0000-UR6052CGOCGOD12.99664304523831709.4383230769230761