DORRS Data
Assets/RAAOI

DORRS MARKET INTELLIGENCE

Applied Optoelectronics Bitget

RAAOIEquityReality
Open terminal ↗
Latest reported sale price72.26228DORRS last sale · CGOAs reported: 2026-10-27 03:14
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4096955255

Applied Optoelectronics designs, manufactures, and sells optical networking products for internet data centers, cable broadband, telecom networks, and fiber-to-the-home. Its products include lasers, optical transceivers, optical modules, subassemblies, and related equipment used in high-speed Ethernet, cloud data-center interconnect, CATV broadband upgrades, and fiber access networks. AI data-center buildouts increase demand for 400G, 800G, and future optical modules, creating growth opportunities. The business is operationally leveraged but exposed to customer concentration, production ramp timing, pricing pressure, and the complexity of shifting manufacturing footprints across regions.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price72.262282026-10-27 03:14 · 83 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 83 records
Reported timeSourcePriceQuantity
2026-10-27 03:14102720260314-0000-YE7290CGOCGOD72.2622801098893900789.1343781094527402
2026-10-27 00:00102720260000-0000-YE7288CGOCGOD73.4775313687366300908.3923702092959368
2026-10-26 03:13102620260313-0000-YB3926CGOCGOD65.83120435672035001159.1510864946887303
2026-10-26 00:00102620260000-0000-YB3924CGOCGOD67.91895381842164001087.9043638770410131
2026-10-25 03:13102520260313-0000-XY3162CGOCGOD67.5297378447483000809.7654519899392031
2026-10-25 00:00102520260000-0000-XY3160CGOCGOD67.4970332029911900760.4573075784487621
2026-10-24 03:12102420260312-0000-XV0842CGOCGOD66.95705013830842001816.4506042972246673
2026-10-24 00:00102420260000-0000-XV0840CGOCGOD67.41497357409231002018.3640189685831058
2026-10-23 03:13102320260313-0000-XR6966CGOCGOD69.00660159486614001929.8946519033145512
2026-10-23 00:00102320260000-0000-XR6964CGOCGOD67.03689024882767001741.7192177022799724
2026-10-22 03:14102220260314-0000-XO1516CGOCGOD73.6480171400303000573.4857259158752061
2026-10-22 00:00102220260000-0000-XO1514CGOCGOD75.4443407814289300809.1830109948338277
2026-10-21 03:14102120260314-0000-XK6762CGOCGOD80.7291371510373400457.9090878712871587
2026-10-21 00:00102120260000-0000-XK6760CGOCGOD80.5797919215497300212.4219357638888570
2026-10-20 03:20102020260320-0000-XG2424CGOCGOD76.4454811062323500409.9712076852698353
2026-10-20 00:00102020260000-0000-XG2422CGOCGOD77.5908329286651800492.8035376690276241
2026-10-19 03:13101920260313-0000-XB2912CGOCGOD79.128479017142670099.1591589847202833
2026-10-19 00:00101920260000-0000-XG2420CGOCGOD77.48854095564563009.9290780141843992
2026-10-17 03:14101720260314-0000-WS1020CGOCGOD75.4461412281240300817.9248940677967469
2026-10-17 00:00101720260000-0000-WS1018CGOCGOD75.4466968489072700882.4993802966102093
2026-10-16 03:13101620260313-0000-WM7262CGOCGOD84.61171749687257001393.8061286894924583
2026-10-16 00:00101620260000-0000-WM7260CGOCGOD83.76085909146920001636.0351860687020934
2026-10-15 03:14101520260314-0000-WH0206CGOCGOD84.70135658216400001161.3905059558910425
2026-10-15 00:00101520260000-0000-WH0204CGOCGOD84.0845469181538200899.0530287547527136
2026-10-14 03:13101420260313-0000-WB6210CGOCGOD99.5988685023402500671.3612300591953700
2026-10-14 00:00101420260000-0000-WB6208CGOCGOD98.43881168944188001209.5661705583756531
2026-10-13 03:14101320260314-0000-VW1738CGOCGOD98.26362151190156004033.4432862226750183
2026-10-13 00:00101320260000-0000-VW1736CGOCGOD99.26660999811004004070.0150382447669525
2026-10-12 03:13101220260313-0000-VR0866CGOCGOD111.0991353730033900837.4825980215827231
2026-10-12 00:00101220260000-0000-VR0864CGOCGOD111.7416423724698300285.3750858369098897