DORRS Data
Assets/RABBV

DORRS MARKET INTELLIGENCE

Abbvie Bitget

RABBVEquityReality
Open terminal ↗
Latest reported sale price288.67392DORRS last sale · CGOAs reported: 2026-10-29 03:55
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Abbvie Bitget is a Reality tokenized security referencing Abbvie (ABBV) and listed by Bitget as RABBVUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price288.673922026-10-29 03:55 · 53 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 53 records
Reported timeSourcePriceQuantity
2026-10-29 03:55102920260355-0000-YJ0730CGOCGOD288.67392048195020002.7445159169550172
2026-10-29 00:00102920260000-0000-YJ0728CGOCGOD287.14132238639866002.7596030199707744
2026-10-28 00:00102820260000-0000-YJ0726CGOCGOD282.33961882840134000.7030529517880513
2026-10-24 03:18102420260318-0000-XV2176CGOCGOD284.73279388974987000.0769684210526315
2026-10-24 00:00102420260000-0000-XV2174CGOCGOD284.72536260545803000.0769684210526315
2026-10-23 00:00102320260000-0000-XV2172CGOCGOD284.72013439894016000.0769738227244017
2026-10-22 03:20102220260320-0000-XO2850CGOCGOD285.485781241202800033.2035543265191856
2026-10-22 00:00102220260000-0000-XO2848CGOCGOD284.817627226115200033.2839446998140188
2026-10-21 03:19102120260319-0000-XK7974CGOCGOD287.77616603250500007.9769941674767388
2026-10-21 00:00102120260000-0000-XK7972CGOCGOD287.28534446237035007.9919770434782606
2026-10-20 03:26102020260326-0000-XG4144CGOCGOD283.46564643541234000.0000211498466636
2026-10-20 00:00102020260000-0000-XG4142CGOCGOD283.78360015120296000.0000211267605633
2026-10-19 00:00101920260000-0000-XG4140CGOCGOD284.74549431482000000.0000210563256711
2026-10-18 00:00101820260000-0000-XB3456CGOCGOD285.16637561467945001.1736999404365650
2026-10-17 03:20101720260320-0000-WS2368CGOCGOD285.14271278561000001.1736999404365647
2026-10-17 00:00101720260000-0000-WS2366CGOCGOD285.13452202582477001.1736999404365647
2026-10-16 03:19101620260319-0000-WM8688CGOCGOD284.83406646001070005.3124352949428360
2026-10-16 00:00101620260000-0000-WM8686CGOCGOD283.36226698608544005.3407178366181289
2026-10-15 03:20101520260320-0000-WH1592CGOCGOD285.32121317016566000.4520079126111616
2026-10-15 00:00101520260000-0000-WH1590CGOCGOD287.03243208313230000.4493804170002435
2026-10-14 03:19101420260319-0000-WB7486CGOCGOD274.81430824702280000.7490861818181818
2026-10-14 00:00101420260000-0000-WB7484CGOCGOD274.72923181144740000.7493586758821391
2026-10-13 03:20101320260320-0000-VW3426CGOCGOD283.33451096336030004.5341294076163610
2026-10-13 00:00101320260000-0000-VW3424CGOCGOD280.73588375069363004.5760822064056949
2026-10-12 00:00101220260000-0000-VW3422CGOCGOD276.51620142806945001.0001084010840107
2026-10-09 03:19100920260319-0000-VC0644CGOCGOD271.95585007053245000.5507091677383794
2026-10-09 00:00100920260000-0000-VC0642CGOCGOD271.05701713675370000.5525364055299538
2026-10-08 03:18100820260318-0000-UW7174CGOCGOD271.19489662401725000.6526212411556603
2026-10-08 00:00100820260000-0000-VC0640CGOCGOD271.80759991723440000.6512293152901377
2026-10-07 03:19100720260319-0000-UR5978CGOCGOD267.33001300237200000.7474181002243831