DORRS Data
Assets/RABNB

DORRS MARKET INTELLIGENCE

Airbnb Bitget

RABNBEquityReality
Open terminal ↗
Latest reported sale price170.76407DORRS last sale · CGOAs reported: 2026-10-27 03:19
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Airbnb Bitget is a Reality tokenized security referencing Airbnb (ABNB) and listed by Bitget as RABNBUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price170.764072026-10-27 03:19 · 48 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 48 records
Reported timeSourcePriceQuantity
2026-10-27 03:19102720260319-0000-YE8582CGOCGOD170.76407014194230000.8877491228070175
2026-10-27 00:00102720260000-0000-YE8580CGOCGOD170.56214131258793000.8887886416861826
2026-10-26 00:00102620260000-0000-YE8578CGOCGOD171.87155613539045000.7097244986922405
2026-10-25 03:18102520260318-0000-XY3546CGOCGOD171.87343381669500001.1400000000000001
2026-10-25 00:00102520260000-0000-XY3544CGOCGOD171.86966580684688001.1400000000000001
2026-10-24 03:17102420260317-0000-XV1984CGOCGOD171.86377268070646001.2559783746076037
2026-10-24 00:00102420260000-0000-XV1982CGOCGOD171.85423465049440001.2559783746076037
2026-10-23 00:00102320260000-0000-XV1980CGOCGOD174.62213153411835001.1375869565217393
2026-10-21 03:19102120260319-0000-XK7788CGOCGOD176.30249559985228003.2073298577661925
2026-10-21 00:00102120260000-0000-XK7786CGOCGOD176.17836202490616003.2102404855084788
2026-10-20 00:00102020260000-0000-XK7784CGOCGOD174.86261627536396001.0008571428571429
2026-10-16 03:18101620260318-0000-WM8486CGOCGOD174.17675757558610000.7208820830465701
2026-10-16 00:00101620260000-0000-WM8484CGOCGOD174.37524267443980000.7201386501661510
2026-10-15 03:19101520260319-0000-WH1392CGOCGOD166.93602078986902000.5060600801867033
2026-10-15 00:00101520260000-0000-WH1390CGOCGOD167.05009796477327000.5057876794258373
2026-10-14 00:00101420260000-0000-WH1388CGOCGOD166.95381046636192000.5060600801867033
2026-10-13 03:19101320260319-0000-VW3172CGOCGOD163.84174725488634000.0894328922495274
2026-10-13 00:00101320260000-0000-VW3170CGOCGOD162.89674678131885000.0899484820607175
2026-10-12 00:00101220260000-0000-VW3168CGOCGOD166.91228220798560000.0877999281609195
2026-10-09 03:18100920260318-0000-VC0222CGOCGOD163.18347882145920000.4167519902020819
2026-10-09 00:00100920260000-0000-VC0220CGOCGOD163.13385455327204000.4168796324655436
2026-10-08 03:17100820260317-0000-UW7032CGOCGOD160.60110606154790000.5847261978842565
2026-10-08 00:00100820260000-0000-VC0218CGOCGOD160.63175473523110000.5846898139505943
2026-10-07 00:00100720260000-0000-VC0216CGOCGOD160.18055290645123000.5863315861724697
2026-10-03 03:19100320260319-0000-TX7188CGOCGOD162.85257284540670000.2708067288801571
2026-10-03 00:00100320260000-0000-TX7186CGOCGOD162.85268504285492000.3639992632612966
2026-10-02 03:19100220260319-0000-TS4638CGOCGOD162.40637998568383000.0934340760802659
2026-10-02 00:00100220260000-0000-TX7184CGOCGOD161.61204928566144000.0938964493381170
2026-10-01 03:18100120260318-0000-TN1468CGOCGOD160.85264774455310000.0984733441033925
2026-10-01 00:00100120260000-0000-TN1466CGOCGOD160.72356991769973000.0985590796019900