DORRS MARKET INTELLIGENCE

Archer Aviation Bitget

RACHREquityReality

Open terminal ↗

Latest reported sale price3.9445473DORRS last sale · CGOAs reported: 2026-10-27 03:18

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Archer Aviation Bitget is a Reality tokenized security referencing Archer Aviation (ACHR) and listed by Bitget as RACHRUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price3.94454732026-10-27 03:18 · 64 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 64 records

Reported time	Source	Price	Quantity
2026-10-27 03:18102720260318-0000-YE8230	CGOCGOD	3.9445472628344573	3760.0413164556964751
2026-10-27 00:00102720260000-0000-YE8228	CGOCGOD	3.9444991696997790	3760.0413164556965451
2026-10-26 00:00102620260000-0000-YE8226	CGOCGOD	3.9259533880422675	37.2924681933842258
2026-10-24 03:17102420260317-0000-XV1722	CGOCGOD	3.8964581094784716	300.7388205128205101
2026-10-24 00:00102420260000-0000-XV1720	CGOCGOD	3.8962418040746893	300.7388205128205200
2026-10-23 03:18102320260318-0000-XR7836	CGOCGOD	3.7953548051561845	4648.5549210526312767
2026-10-23 00:00102320260000-0000-XR7834	CGOCGOD	3.8058493793478383	4636.3539895013121879
2026-10-22 03:18102220260318-0000-XO2394	CGOCGOD	3.8173021554164070	16.9309424083769646
2026-10-22 00:00102220260000-0000-XO2392	CGOCGOD	3.8476713738044963	16.7990129870129857
2026-10-21 00:00102120260000-0000-XO2390	CGOCGOD	3.8975333334214810	16.5836410256410244
2026-10-20 03:24102020260324-0000-XG3522	CGOCGOD	4.0568049801010995	3.9856896551724142
2026-10-20 00:00102020260000-0000-XG3520	CGOCGOD	4.0668987768147750	3.9758968058968056
2026-10-19 00:00101920260000-0000-XG3518	CGOCGOD	4.0770444395777160	3.9661519607843132
2026-10-17 03:19101720260319-0000-WS1916	CGOCGOD	4.0661887770832825	49.8771498771498788
2026-10-17 00:00101720260000-0000-WS1914	CGOCGOD	4.0660494726569470	49.8771498771498754
2026-10-16 00:00101620260000-0000-WS1912	CGOCGOD	4.0560535429883750	50.0000000000000049
2026-10-15 03:19101520260319-0000-WH1122	CGOCGOD	4.0657668800035210	8.8395085995085980
2026-10-15 00:00101520260000-0000-WH1120	CGOCGOD	4.0663510688793490	8.8395085995085992
2026-10-14 03:18101420260318-0000-WB6914	CGOCGOD	4.4668165568044030	5.1856599552572708
2026-10-14 00:00101420260000-0000-WB6912	CGOCGOD	4.4472356550052420	5.2090786516853926
2026-10-13 03:18101320260318-0000-VW2682	CGOCGOD	4.6555780278237920	0.0000858369098712
2026-10-13 00:00101320260000-0000-WB6910	CGOCGOD	4.6760738967924040	0.0000854700854700
2026-10-10 03:19101020260319-0000-VH6718	CGOCGOD	4.9760791252869140	633.7273694779115365
2026-10-10 00:00101020260000-0000-VH6716	CGOCGOD	4.9759403351711775	633.7273694779115821
2026-10-09 03:18100920260318-0000-VB9820	CGOCGOD	4.7965127669161990	372.5403125000000131
2026-10-09 00:00100920260000-0000-VB9818	CGOCGOD	4.7965850037102960	382.2513124999999341
2026-10-08 03:17100820260317-0000-UW6898	CGOCGOD	4.6671170943706060	393.2812633832976216
2026-10-08 00:00100820260000-0000-VB9816	CGOCGOD	4.6577311745764230	384.1224678111587542
2026-10-07 03:17100720260317-0000-UR5346	CGOCGOD	4.6689401107402380	910.2708351177730008
2026-10-07 00:00100720260000-0000-UR5344	CGOCGOD	4.6792471380882850	908.3258119658120001