DORRS MARKET INTELLIGENCE
Enact Holdings, Inc. Bitget
ASSET PROFILE
Business description
Enact Holdings, Inc. Bitget is a Reality tokenized security referencing Enact Holdings, Inc. (ACT) and listed by Bitget as RACTUSDT.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price0.375882072026-10-27 03:22 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:22102720260322-0000-YF2892 | CGOCGOD | 0.3758820720048225 | 3472844.3187910797944963 |
| 2026-10-27 00:00102720260000-0000-YF2890 | CGOCGOD | 0.3791294883689105 | 3507876.2803142817197356 |
| 2026-10-26 03:22102620260322-0000-YB8156 | CGOCGOD | 0.3804684710407123 | 845625.7332598988772969 |
| 2026-10-26 00:00102620260000-0000-YB8154 | CGOCGOD | 0.3829973217831487 | 1386522.4708046036945218 |
| 2026-10-25 03:21102520260321-0000-XY6898 | CGOCGOD | 0.3805016119772695 | 1692624.7769570902829516 |
| 2026-10-25 00:00102520260000-0000-XY6896 | CGOCGOD | 0.3802669563911376 | 1765390.9244751677312161 |
| 2026-10-24 03:21102420260321-0000-XV6156 | CGOCGOD | 0.3834600679787144 | 1888283.6202619578887349 |
| 2026-10-24 00:00102420260000-0000-XV6154 | CGOCGOD | 0.3829843411101929 | 2059122.6367128848362104 |
| 2026-10-23 03:21102320260321-0000-XS2016 | CGOCGOD | 0.3847542578149211 | 3018727.3506314951229332 |
| 2026-10-23 00:00102320260000-0000-XS2014 | CGOCGOD | 0.3836807751894815 | 3345849.7848238527562317 |
| 2026-10-22 03:22102220260322-0000-XO6960 | CGOCGOD | 0.3885529952095899 | 8327756.8592875503961502 |
| 2026-10-22 00:00102220260000-0000-XO6958 | CGOCGOD | 0.3901411905233805 | 8112880.9344347025242197 |
| 2026-10-21 03:22102120260322-0000-XL2042 | CGOCGOD | 0.3750197871689520 | 2517546.4010347862003675 |
| 2026-10-21 00:00102120260000-0000-XL2040 | CGOCGOD | 0.3749571417191668 | 904392.1025648370186745 |
| 2026-10-20 03:28102020260328-0000-XG8304 | CGOCGOD | 0.3816016803386116 | 3006879.8831404389827686 |
| 2026-10-20 00:00102020260000-0000-XG8302 | CGOCGOD | 0.3818652144667789 | 3148230.3262333740914514 |
| 2026-10-19 03:21101920260321-0000-XB6750 | CGOCGOD | 0.3723078363787462 | 2187053.9728932321439825 |
| 2026-10-19 00:00101920260000-0000-XB6748 | CGOCGOD | 0.3751651287603493 | 690002.6933715748631541 |
| 2026-10-18 03:20101820260320-0000-WX1820 | CGOCGOD | 0.3767762489242231 | 1186103.5284301338444066 |
| 2026-10-18 00:00101820260000-0000-WX1818 | CGOCGOD | 0.3776172512913580 | 1139295.2446713646461640 |
| 2026-10-17 03:22101720260322-0000-WS6514 | CGOCGOD | 0.3846209338666462 | 745292.6114975954529171 |
| 2026-10-17 00:00101720260000-0000-WS6512 | CGOCGOD | 0.3835074582982979 | 1031181.8156345768636343 |
| 2026-10-16 03:22101620260322-0000-WN3254 | CGOCGOD | 0.3794666726213596 | 2041102.3976145421030787 |
| 2026-10-16 00:00101620260000-0000-WN3252 | CGOCGOD | 0.3772309392617576 | 847537.6514063501256407 |
| 2026-10-15 03:23101520260323-0000-WH6050 | CGOCGOD | 0.3875400760787001 | 2719763.8184751649156141 |
| 2026-10-15 00:00101520260000-0000-WH6048 | CGOCGOD | 0.3897500265249393 | 1955715.9581464131420783 |
| 2026-10-14 03:22101420260322-0000-WC1072 | CGOCGOD | 0.3902101472058632 | 1928921.4001725441240563 |
| 2026-10-14 00:00101420260000-0000-WC1070 | CGOCGOD | 0.3896751085787979 | 1902732.6400102352539814 |
| 2026-10-13 03:24101320260324-0000-VW7552 | CGOCGOD | 0.3892309428681512 | 1138213.2972743834947101 |
| 2026-10-13 00:00101320260000-0000-VW7550 | CGOCGOD | 0.3939437337651684 | 1077232.7465368813035661 |
