DORRS Data
Assets/RADBE

DORRS MARKET INTELLIGENCE

Adobe Bitget

RADBEEquityReality
Open terminal ↗
Latest reported sale price248.05065DORRS last sale · CGOAs reported: 2026-10-30 03:19
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Adobe Bitget is a Reality tokenized security referencing Adobe (ADBE) and listed by Bitget as RADBEUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price248.050652026-10-30 03:19 · 84 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 84 records
Reported timeSourcePriceQuantity
2026-10-30 03:19103020260319-0000-YL4296CGOCGOD248.05065142648633001.7558140845070422
2026-10-30 00:00103020260000-0000-YL4294CGOCGOD248.26794738030446001.5466674707514174
2026-10-29 03:20102920260320-0000-YJ0296CGOCGOD243.28028124899205000.6439577088893450
2026-10-29 00:00102920260000-0000-YJ0294CGOCGOD240.96613652355214004.0672918739635155
2026-10-28 00:00102820260000-0000-YJ0292CGOCGOD247.08408632418164003.9833772585795708
2026-10-27 03:19102720260319-0000-YE8490CGOCGOD256.345641627565900012.5651772497078307
2026-10-27 00:00102720260000-0000-YE8488CGOCGOD255.174145021109980020.2316385551598674
2026-10-26 03:18102620260318-0000-YB4446CGOCGOD263.83082423992806007.3620204468004531
2026-10-26 00:00102620260000-0000-YE8486CGOCGOD263.10611591088787007.3821459488191971
2026-10-25 03:17102520260317-0000-XY3518CGOCGOD262.75065056183416005.4426632191338064
2026-10-25 00:00102520260000-0000-YB4444CGOCGOD262.75074401059550005.4426632191338063
2026-10-24 03:17102420260317-0000-XV1918CGOCGOD262.970954582541200015.0965685194331532
2026-10-24 00:00102420260000-0000-XV1916CGOCGOD262.796514503037700013.0232332256225046
2026-10-23 03:18102320260318-0000-XR8028CGOCGOD268.291632046006800049.5553990767627059
2026-10-23 00:00102320260000-0000-XR8026CGOCGOD268.706950930332940049.4853542750929325
2026-10-22 03:19102220260319-0000-XO2590CGOCGOD254.15770258589436005.3820709314669912
2026-10-22 00:00102220260000-0000-XO2588CGOCGOD254.04625018729945005.8172757671125110
2026-10-21 03:18102120260318-0000-XK7730CGOCGOD253.26090070698350008.1728927021696259
2026-10-21 00:00102120260000-0000-XK7728CGOCGOD254.61975173028380007.6994580275499394
2026-10-20 03:25102020260325-0000-XG3818CGOCGOD247.284438546217160024.0907955877005129
2026-10-20 00:00102020260000-0000-XG3816CGOCGOD246.382120736908830024.1806829703532472
2026-10-19 00:00101920260000-0000-XG3814CGOCGOD246.03715715668528005.0000000000000000
2026-10-17 03:19101720260319-0000-WS2114CGOCGOD243.89255741460207008.3688735509769398
2026-10-17 00:00101720260000-0000-WS2112CGOCGOD243.89303630460452008.3688735509769388
2026-10-16 03:18101620260318-0000-WM8410CGOCGOD250.80783063138097005.7233612140040629
2026-10-16 00:00101620260000-0000-WM8408CGOCGOD250.27353066560050005.7361554428964915
2026-10-15 03:19101520260319-0000-WH1318CGOCGOD239.858832853940300099.1810232809962037
2026-10-15 00:00101520260000-0000-WH1316CGOCGOD239.634964095998010099.4349393370856796
2026-10-14 03:18101420260318-0000-WB7216CGOCGOD236.08174754922600000.4448148148148147
2026-10-14 00:00101420260000-0000-WB7214CGOCGOD236.01329714292984000.2962944613821138