DORRS Data
Assets/RADI

DORRS MARKET INTELLIGENCE

Analog Devices Bitget

RADIEquityReality
Open terminal ↗
Latest reported sale price408.494DORRS last sale · CGOAs reported: 2026-10-27 01:58
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Analog Devices Bitget is a Reality tokenized security referencing Analog Devices (ADI) and listed by Bitget as RADIUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price408.4942026-10-27 01:58 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 01:58102720260158-0000-YE8956CGOCGOD408.49400018731455002.1662324899156583
2026-10-27 00:00102720260000-0000-YE8954CGOCGOD408.09089384544603005.7865864043459107
2026-10-26 03:19102620260319-0000-YB4560CGOCGOD389.39946744464060006.0665633658286302
2026-10-26 00:00102620260000-0000-YE8952CGOCGOD391.89201387311340003.7395860205460240
2026-10-24 03:18102420260318-0000-XV2260CGOCGOD390.67707135426866000.0860762601334936
2026-10-24 00:00102420260000-0000-XV2258CGOCGOD390.65318785828860000.0860762601334936
2026-10-23 03:19102320260319-0000-XR8356CGOCGOD387.42530925478460003.0810363495746332
2026-10-23 00:00102320260000-0000-XR8354CGOCGOD381.72369601679344003.1274768409483434
2026-10-22 03:20102220260320-0000-XO2926CGOCGOD402.60610309195940000.0969695691024622
2026-10-22 00:00102220260000-0000-XO2924CGOCGOD404.77502852423300000.0964572119895313
2026-10-21 00:00102120260000-0000-XO2922CGOCGOD396.49699249856780000.0984305870496346
2026-10-20 03:26102020260326-0000-XG4308CGOCGOD393.55994068315700000.1607283759425220
2026-10-20 00:00102020260000-0000-XG4306CGOCGOD394.24936422414480000.1604595108351286
2026-10-19 03:19101920260319-0000-XB3480CGOCGOD0.119823499954420674025351.7049232589224933
2026-10-19 00:00101920260000-0000-XB3478CGOCGOD0.120170532099944173002165.2470115826427076
2026-10-18 00:00101820260000-0000-XB3476CGOCGOD0.128835053649441866979706.9674032776127865
2026-10-17 03:20101720260320-0000-WS2472CGOCGOD395.23951019626210000.0408543767852177
2026-10-17 00:00101720260000-0000-WS2470CGOCGOD395.22600291838200000.0408543767852177
2026-10-16 03:20101620260320-0000-WM8820CGOCGOD0.131212106262017585689225.6619456311075531
2026-10-16 00:00101620260000-0000-WM8818CGOCGOD0.132040628864496093179968.6034002720907604
2026-10-15 03:21101520260321-0000-WH1708CGOCGOD0.128190859412378389140310.3839264572086537
2026-10-15 00:00101520260000-0000-WH1706CGOCGOD0.134619343815630584245844.3445724427158599
2026-10-14 03:20101420260320-0000-WB7600CGOCGOD0.136624376767711471217235.6179696391777018
2026-10-14 00:00101420260000-0000-WB7598CGOCGOD0.135189129991997275321807.4512252454074574
2026-10-13 03:20101320260320-0000-VW3562CGOCGOD0.138826585504527393780855.0209935973327202
2026-10-13 00:00101320260000-0000-VW3560CGOCGOD0.140582219863303388009516.1379706582002854
2026-10-12 03:19101220260319-0000-VR1540CGOCGOD0.144840124995905267650763.4806940849181174
2026-10-12 00:00101220260000-0000-VR1538CGOCGOD0.145167790847308071081637.7722190691371454
2026-10-11 03:19101120260319-0000-VM5268CGOCGOD0.146190326298673185751857.1749045076130005
2026-10-11 00:00101120260000-0000-VM5266CGOCGOD0.149386542631051784348283.3462216255215624