DORRS Data
Assets/RAEHR

DORRS MARKET INTELLIGENCE

Aehr Test Systems Bitget

RAEHREquityReality
Open terminal ↗
Latest reported sale price56.881408DORRS last sale · CGOAs reported: 2026-10-27 03:20
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Aehr Test Systems Bitget is a Reality tokenized security referencing Aehr Test Systems (AEHR) and listed by Bitget as RAEHRUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price56.8814082026-10-27 03:20 · 78 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 78 records
Reported timeSourcePriceQuantity
2026-10-27 03:20102720260320-0000-YE9026CGOCGOD56.881407797733260054.5197454353932602
2026-10-27 00:00102720260000-0000-YE9024CGOCGOD57.369994252975275052.2619721496953760
2026-10-26 03:19102620260319-0000-YB4572CGOCGOD54.48395832332144002.9225449211587830
2026-10-26 00:00102620260000-0000-YE9022CGOCGOD54.68384206486055001.4634490317866275
2026-10-24 03:19102420260319-0000-XV2322CGOCGOD55.489869195451796059.2261181130716643
2026-10-24 00:00102420260000-0000-XV2320CGOCGOD55.486479435463650094.9040097227223685
2026-10-23 03:19102320260319-0000-XR8408CGOCGOD56.17124855796455001918.9730085348505846
2026-10-23 00:00102320260000-0000-XR8406CGOCGOD54.64040972449521401967.9327294332721054
2026-10-22 03:20102220260320-0000-XO2990CGOCGOD61.4580150568474400160.5887186991869888
2026-10-22 00:00102220260000-0000-XO2988CGOCGOD61.9525060940625300160.3154750766252428
2026-10-21 03:20102120260320-0000-XK8100CGOCGOD66.147187044900660041.4376076121431856
2026-10-21 00:00102120260000-0000-XK8098CGOCGOD65.750871880431190018.0306838905775107
2026-10-20 03:26102020260326-0000-XG4396CGOCGOD62.947209279339134048.1504380952381037
2026-10-20 00:00102020260000-0000-XG4394CGOCGOD63.321713878808914044.5709988953763595
2026-10-19 00:00101920260000-0000-XG4392CGOCGOD63.76086626639651002.6199999999999999
2026-10-17 03:20101720260320-0000-WS2518CGOCGOD60.553238344645344023.2441395809272382
2026-10-17 00:00101720260000-0000-WS2516CGOCGOD60.551169173891280027.6834598251113737
2026-10-16 03:20101620260320-0000-WM8878CGOCGOD69.4254317716293300274.2675410071942382
2026-10-16 00:00101620260000-0000-WM8876CGOCGOD68.3853865077655700296.9181183345507825
2026-10-15 03:21101520260321-0000-WH1762CGOCGOD68.7979570140696800207.9794903441266159
2026-10-15 00:00101520260000-0000-WH1760CGOCGOD68.9381385141707900185.3917275362318604
2026-10-14 03:20101420260320-0000-WB7646CGOCGOD79.945874871997530079.3092974999999934
2026-10-14 00:00101420260000-0000-WB7644CGOCGOD79.150800871104540081.7126325757575765
2026-10-13 03:20101320260320-0000-VW3608CGOCGOD76.0388930524209300338.0268782026014855
2026-10-13 00:00101320260000-0000-VW3606CGOCGOD76.9176359073519600519.1562696454085099
2026-10-12 03:19101220260319-0000-VR1552CGOCGOD84.8361960657607300169.2322718172182103
2026-10-12 00:00101220260000-0000-VW3604CGOCGOD85.763557649315330069.8364026095060538
2026-10-11 03:19101120260319-0000-VM5280CGOCGOD83.9967778804093000192.4762614487927125
2026-10-11 00:00101120260000-0000-VM5278CGOCGOD84.0011351052008000192.4762614487927254
2026-10-10 03:21101020260321-0000-VH7334CGOCGOD84.7326174450290400882.3444528301884645