DORRS MARKET INTELLIGENCE

First Majestic Silver Corp. Bitget

RAGEquityReality

Open terminal ↗

Latest reported sale price0.003803143DORRS last sale · CGOAs reported: 2026-10-26 00:00

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

First Majestic Silver Corp. Bitget is a Reality tokenized security referencing First Majestic Silver Corp. (AG) and listed by Bitget as RAGUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price0.0038031432026-10-26 00:00 · 93 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 93 records

Reported time	Source	Price	Quantity
2026-10-26 00:00102620260000-0000-YF2818	CGOCGOD	0.0038031429802417	300.0000000000021035
2026-10-25 00:00102520260000-0000-YB8078	CGOCGOD	0.0038038725244108	611.0000000000034701
2026-10-24 00:00102420260000-0000-XY6820	CGOCGOD	0.0038038193435441	307.0000000000049949
2026-10-23 00:00102320260000-0000-XV6074	CGOCGOD	0.0038036882228926	625.0000000000002629
2026-10-22 00:00102220260000-0000-XS1930	CGOCGOD	0.0038046598004779	632.0000000000158227
2026-10-21 00:00102120260000-0000-XO6880	CGOCGOD	0.0038043786237629	318.0000000000078856
2026-10-20 00:00102020260000-0000-XL1958	CGOCGOD	0.0613984821963899	52.4410202145000243
2026-10-19 03:21101920260321-0000-XB6678	CGOCGOD	0.0624734706188344	1552.1685999836006504
2026-10-19 00:00101920260000-0000-XB6676	CGOCGOD	0.0620860650184419	7022.3647262788031735
2026-10-18 03:20101820260320-0000-WX1748	CGOCGOD	0.0038040020209484	328.0000000000069137
2026-10-18 00:00101820260000-0000-WX1746	CGOCGOD	0.0038039663497201	328.0000000000080442
2026-10-17 03:22101720260322-0000-WS6432	CGOCGOD	0.0664236634341194	1374.7652334508014367
2026-10-17 00:00101720260000-0000-WS6430	CGOCGOD	0.0663984593746526	1462.8937543791999961
2026-10-16 03:22101620260322-0000-WN3168	CGOCGOD	0.0713426097467170	19332.7089875207191114
2026-10-16 00:00101620260000-0000-WN3166	CGOCGOD	0.0727096733351681	29989.8229513351204600
2026-10-15 00:00101520260000-0000-WN3164	CGOCGOD	0.0647636833691045	1000.0000000000004632
2026-10-14 03:22101420260322-0000-WC0994	CGOCGOD	8.7084483705713180	100.0000000000000000
2026-10-14 00:00101420260000-0000-WH5970	CGOCGOD	8.7083773554699380	100.0000000000000000
2026-10-13 03:23101320260323-0000-VW7470	CGOCGOD	0.0733705307229245	3609.1348954443030502
2026-10-13 00:00101320260000-0000-VW7468	CGOCGOD	0.0720528053346934	3611.9876409424043338
2026-10-12 03:21101220260321-0000-VR4716	CGOCGOD	0.0863921133285003	4842.9131854362033685
2026-10-12 00:00101220260000-0000-VR4714	CGOCGOD	0.0861832087929325	4840.0604399381027358
2026-10-11 03:20101120260320-0000-VM8574	CGOCGOD	0.0680431424367923	181.0681338462001557
2026-10-11 00:00101120260000-0000-VM8572	CGOCGOD	0.0680357017606723	181.0681338462002055
2026-10-10 00:00101020260000-0000-VM8570	CGOCGOD	0.0674531490314532	329.3456312437003644
2026-10-09 03:22100920260322-0000-VC5452	CGOCGOD	8.7123856285085020	69.9999999999999954
2026-10-09 00:00100920260000-0000-VC5450	CGOCGOD	8.7113509704860520	70.0000000000000068
2026-10-08 03:20100820260320-0000-UX1448	CGOCGOD	0.0038063981448314	351.0000000000027059
2026-10-08 00:00100820260000-0000-VC5448	CGOCGOD	8.7144416669057150	1.0000000000000000
2026-10-07 03:21100720260321-0000-US0272	CGOCGOD	0.0888610267435384	7963.8511212744018896