DORRS Data
Assets/RAGG

DORRS MARKET INTELLIGENCE

iShares Core US Aggregate ETF Bitget

RAGGEquityReality
Open terminal ↗
Latest reported sale price95.040294DORRS last sale · CGOAs reported: 2026-10-20 03:26
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

iShares Core US Aggregate ETF Bitget is a Reality tokenized security referencing iShares Core US Aggregate ETF (AGG) and listed by Bitget as RAGGUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price95.0402942026-10-20 03:26 · 29 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 29 records
Reported timeSourcePriceQuantity
2026-10-20 03:26102020260326-0000-XG4304CGOCGOD95.040294391281560010.7671415054667789
2026-10-20 00:00102020260000-0000-XG4302CGOCGOD94.368039430561990010.8446685726387131
2026-10-19 00:00101920260000-0000-XG4300CGOCGOD95.189535293868730010.7513174469871924
2026-10-16 01:49101620260149-0000-WM8816CGOCGOD95.46341135303278000.9958141481791544
2026-10-16 00:00101620260000-0000-WM8814CGOCGOD95.41984317540819000.9963354622552610
2026-10-15 03:21101520260321-0000-WH1704CGOCGOD95.17033833720953000.9988453867954234
2026-10-15 00:00101520260000-0000-WM8812CGOCGOD95.07547832944027001.0000000000000000
2026-10-13 03:20101320260320-0000-VW3558CGOCGOD94.63105022915963000.2090888935810810
2026-10-13 00:00101320260000-0000-VW3556CGOCGOD94.61099000423732000.2091330517423442
2026-10-12 00:00101220260000-0000-VW3554CGOCGOD94.55191179123769000.2092877522984254
2026-10-06 03:20100620260320-0000-UM3524CGOCGOD94.10720540291379001.2093455858918518
2026-10-06 00:00100620260000-0000-UM3522CGOCGOD94.11924438086504001.2093455858918517
2026-10-05 00:00100520260000-0000-UM3520CGOCGOD94.38796639537262000.2097839211947887
2026-09-30 03:22093020260322-0000-TF1334CGOCGOD94.57137883281166000.2093319945037522
2026-09-30 00:00093020260000-0000-TF1332CGOCGOD94.70803863996419000.2090447540637534
2026-09-29 03:19092920260319-0000-SZ6280CGOCGOD94.48072099533348005251.6420272986988800
2026-09-29 00:00092920260000-0000-SZ6278CGOCGOD94.62883166635642005243.3201774772878428
2026-09-28 00:00092820260000-0000-SZ6276CGOCGOD94.9088622435658500199.9999999999999683
2026-09-26 03:18092620260318-0000-SF9458CGOCGOD95.00176789800820001710.1954493790780002
2026-09-26 00:00092620260000-0000-SF9456CGOCGOD95.00481793598264005240.8950957693121212
2026-09-25 03:22092520260322-0000-RY4576CGOCGOD95.17892043381141003523.8638735426956343
2026-09-25 00:00092520260000-0000-RY4574CGOCGOD94.50123115716424000.2115635248069395
2026-09-24 00:00092420260000-0000-RY4572CGOCGOD95.07969356522403000.2102733676795289
2026-09-23 03:19092320260319-0000-RJ0354CGOCGOD96.23046364312933000.2060862337662337
2026-09-23 00:00092320260000-0000-RJ0352CGOCGOD96.55582911853439000.2054033343688516
2026-09-22 00:00092220260000-0000-RJ0350CGOCGOD96.08912708675551000.2063864322130891
2026-09-16 05:20091620260520-0000-QK1188CGOCGOD95.79940195789354000.2065324431462549
2026-09-16 00:00091620260000-0000-QK1186CGOCGOD95.74366442526969000.2066617954070981
2026-09-15 00:00091520260000-0000-QK1184CGOCGOD95.92811476901076000.2063387180823345