DORRS Data
Assets/RAGNC

DORRS MARKET INTELLIGENCE

AGNC Investment Corp. Bitget

RAGNCEquityReality
Open terminal ↗
Latest reported sale price8.8177415DORRS last sale · CGOAs reported: 2026-10-27 03:16
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

AGNC Investment Corp. Bitget is a Reality tokenized security referencing AGNC Investment Corp. (AGNC) and listed by Bitget as RAGNCUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price8.81774152026-10-27 03:16 · 18 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 18 records
Reported timeSourcePriceQuantity
2026-10-27 03:16102720260316-0000-YE8038CGOCGOD8.817741474343626011.3250056625141552
2026-10-24 03:15102420260315-0000-XV1550CGOCGOD8.8516757176451030248.5891647855530431
2026-10-24 00:00102420260000-0000-XV1548CGOCGOD8.8514621497696770248.5891647855530628
2026-10-23 00:00102320260000-0000-XV1546CGOCGOD8.8115135056978420249.7165532879818585
2026-10-20 03:22102020260322-0000-XG3304CGOCGOD8.37297043290018402364.0214797136034706
2026-10-20 00:00102020260000-0000-XG3302CGOCGOD8.32365277908281902378.2112845138053925
2026-10-19 00:00101920260000-0000-XG3300CGOCGOD8.44384823491166302344.4378698224854592
2026-10-07 03:16100720260316-0000-UR5166CGOCGOD8.717786106197652057.0752866972477066
2026-10-07 00:00100720260000-0000-UR5164CGOCGOD8.728595622972378057.0099083619702206
2026-10-06 00:00100620260000-0000-UR5162CGOCGOD8.669414625479840057.4044405997693244
2026-10-02 03:16100220260316-0000-TS4082CGOCGOD8.9670403042945810350.0000000000000390
2026-10-02 00:00100220260000-0000-TS4080CGOCGOD8.9474300539640250350.7821229050280080
2026-10-01 03:16100120260316-0000-TN0932CGOCGOD9.09520030047453403553.7692307692310714
2026-10-01 00:00100120260000-0000-TN0930CGOCGOD9.07568417196961003561.5969162995597165
2026-09-30 03:18093020260318-0000-TF0670CGOCGOD9.3663525662823290503.5218783351121155
2026-09-30 00:00093020260000-0000-TF0668CGOCGOD9.4468119606044070499.2592592592593754
2026-09-29 00:00092920260000-0000-TF0666CGOCGOD9.457553079392286099.9999999999999788
2026-09-15 00:00091520260000-0000-QJ9968CGOCGOD10.08739232296439804.2202180376610502