DORRS MARKET INTELLIGENCE

AAR CORP. Bitget

RAIREquityReality

Open terminal ↗

Latest reported sale price9.5625303DORRS last sale · CGOAs reported: 2026-10-27 03:22

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

AAR CORP. Bitget is a Reality tokenized security referencing AAR CORP. (AIR) and listed by Bitget as RAIRUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price9.56253032026-10-27 03:22 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:22102720260322-0000-YF2942	CGOCGOD	9.5625302913910990	593495.6233929486807192
2026-10-27 00:00102720260000-0000-YF2940	CGOCGOD	9.7341708545659940	763269.8788199788288005
2026-10-26 03:22102620260322-0000-YB8202	CGOCGOD	9.7166856587719420	710436.4918978923948608
2026-10-26 00:00102620260000-0000-YB8200	CGOCGOD	9.7703869726283480	652919.1323801587670633
2026-10-25 03:21102520260321-0000-XY6942	CGOCGOD	10.0037360303951500	882003.7934923772874684
2026-10-25 00:00102520260000-0000-XY6940	CGOCGOD	10.1200387717012700	907639.4614103737483494
2026-10-24 03:21102420260321-0000-XV6204	CGOCGOD	10.2968429118752700	807339.3875175324653729
2026-10-24 00:00102420260000-0000-XV6202	CGOCGOD	10.4484188557013500	749042.3158157130724831
2026-10-23 03:21102320260321-0000-XS2070	CGOCGOD	10.6584159426373550	880325.7375106494966218
2026-10-23 00:00102320260000-0000-XS2068	CGOCGOD	10.6819625480610330	949448.3704622138989365
2026-10-22 03:22102220260322-0000-XO7014	CGOCGOD	10.9029325772424470	869292.9339590086081149
2026-10-22 00:00102220260000-0000-XO7012	CGOCGOD	11.2758103274325840	913342.6799633338289773
2026-10-21 03:22102120260322-0000-XL2092	CGOCGOD	11.3081568879592830	964258.7861812701023959
2026-10-21 00:00102120260000-0000-XL2090	CGOCGOD	11.3544773725218630	961264.2877215226824282
2026-10-20 03:29102020260329-0000-XG8352	CGOCGOD	11.0919574553545420	799865.0625254224112061
2026-10-20 00:00102020260000-0000-XG8350	CGOCGOD	11.1839456849696290	815473.5470290754319857
2026-10-19 03:21101920260321-0000-XB6804	CGOCGOD	11.2673256023480500	1021156.9368102736335694
2026-10-19 00:00101920260000-0000-XB6802	CGOCGOD	11.2602987308885240	1094454.6627922301813743
2026-10-18 03:20101820260320-0000-WX1870	CGOCGOD	11.7820440460140380	3073943.2305123906667943
2026-10-18 00:00101820260000-0000-WX1868	CGOCGOD	12.1810764091492660	2475150.2308428953904317
2026-10-17 03:22101720260322-0000-WS6564	CGOCGOD	11.7873477643028770	937717.1053724191331389
2026-10-17 00:00101720260000-0000-WS6562	CGOCGOD	11.6217509241894190	935920.4092766639895332
2026-10-16 03:22101620260322-0000-WN3306	CGOCGOD	11.8068539095647260	1043930.4943766777581826
2026-10-16 00:00101620260000-0000-WN3304	CGOCGOD	11.9219591511555480	1187079.2867728952841050
2026-10-15 03:23101520260323-0000-WH6104	CGOCGOD	11.7783565637867080	1421117.9109681797099198
2026-10-15 00:00101520260000-0000-WH6102	CGOCGOD	12.1791426164536390	1034303.1940990243950134
2026-10-14 03:22101420260322-0000-WC1120	CGOCGOD	12.4462245618703540	912312.6886686075760068
2026-10-14 00:00101420260000-0000-WC1118	CGOCGOD	12.5308998273415500	1654802.3688657145188839
2026-10-13 03:23101320260323-0000-VW7608	CGOCGOD	12.3527851506331480	1918959.1726244210470843
2026-10-13 00:00101320260000-0000-VW7606	CGOCGOD	12.7287249276724700	1430409.9992144902282425