DORRS Data
Assets/RAKAM

DORRS MARKET INTELLIGENCE

Akamai Bitget

RAKAMEquityReality
Open terminal ↗
Latest reported sale price96.464912DORRS last sale · CGOAs reported: 2026-10-29 03:18
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Akamai Bitget is a Reality tokenized security referencing Akamai (AKAM) and listed by Bitget as RAKAMUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price96.4649122026-10-29 03:18 · 61 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 61 records
Reported timeSourcePriceQuantity
2026-10-29 03:18102920260318-0000-YI9786CGOCGOD96.4649118071193600144.6040095267681569
2026-10-29 00:00102920260000-0000-YI9784CGOCGOD96.5862606927737200145.4727885808853774
2026-10-28 00:00102820260000-0000-YI9782CGOCGOD99.726529041066880026.6501271907861791
2026-10-27 03:17102720260317-0000-YE8104CGOCGOD98.204182717179350074.8621323978035329
2026-10-27 00:00102720260000-0000-YE8102CGOCGOD98.612479242494470071.7322521518987422
2026-10-26 03:16102620260316-0000-YB4294CGOCGOD92.99217344725841002.9977441185949083
2026-10-26 00:00102620260000-0000-YE8100CGOCGOD92.97642347296140002.9983883098742882
2026-10-24 03:15102420260315-0000-XV1606CGOCGOD93.212477440049200029.4126698821007529
2026-10-24 00:00102420260000-0000-XV1604CGOCGOD93.210092389786800050.0429807073955005
2026-10-23 03:16102320260316-0000-XR7734CGOCGOD90.7988755976983600374.7620316796831819
2026-10-23 00:00102320260000-0000-XR7732CGOCGOD90.4014091419893300355.1912519337016651
2026-10-22 03:17102220260317-0000-XO2300CGOCGOD89.49840018065255009.0777612773559625
2026-10-22 00:00102220260000-0000-XO2298CGOCGOD89.39589724332784009.0889245388485181
2026-10-21 03:17102120260317-0000-XK7466CGOCGOD90.72901760662140009.1236879198326171
2026-10-21 00:00102120260000-0000-XK7464CGOCGOD91.54160141286174009.0440137539569921
2026-10-20 03:23102020260323-0000-XG3388CGOCGOD87.187526196265420019.6832580793032306
2026-10-20 00:00102020260000-0000-XG3386CGOCGOD87.423335131087140019.7722071093839284
2026-10-19 03:16101920260316-0000-XB3172CGOCGOD89.34059448230168000.1376714014092383
2026-10-19 00:00101920260000-0000-XG3384CGOCGOD88.37055397134836000.1391813658977838
2026-10-17 03:17101720260317-0000-WS1708CGOCGOD87.174658983369820023.2100618840247497
2026-10-17 00:00101720260000-0000-WS1706CGOCGOD87.175301470281370023.2100618840247503
2026-10-16 03:16101620260316-0000-WM7992CGOCGOD91.900798251139780017.7837271739130433
2026-10-16 00:00101620260000-0000-WM7990CGOCGOD91.543505707911750017.8555374877223600
2026-10-15 03:17101520260317-0000-WH0902CGOCGOD90.444910567903760012.4972166998011922
2026-10-15 00:00101520260000-0000-WH0900CGOCGOD89.809409725200180012.5875848258983200
2026-10-14 03:16101420260316-0000-WB6782CGOCGOD100.32114653448916008.2286034465584220
2026-10-14 00:00101420260000-0000-WB6780CGOCGOD100.427575499208260017.2774355657279333
2026-10-13 03:17101320260317-0000-VW2550CGOCGOD100.706264951864400096.4154434523809538
2026-10-13 00:00101320260000-0000-VW2548CGOCGOD101.2047865620827900206.7938371174728542
2026-10-12 03:16101220260316-0000-VR1172CGOCGOD106.9376242788756200113.4231430440063233