DORRS Data
Assets/RALB

DORRS MARKET INTELLIGENCE

Albemarle Bitget

RALBEquityReality
Open terminal ↗
Latest reported sale price92.386178DORRS last sale · CGOAs reported: 2026-10-23 03:19
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Albemarle Bitget is a Reality tokenized security referencing Albemarle (ALB) and listed by Bitget as RALBUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price92.3861782026-10-23 03:19 · 25 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 25 records
Reported timeSourcePriceQuantity
2026-10-23 03:19102320260319-0000-XR8180CGOCGOD92.38617769943369009.3869383783783763
2026-10-23 00:00102320260000-0000-XR8178CGOCGOD91.89977503937038009.4379543478260871
2026-10-22 02:42102220260242-0000-XO2776CGOCGOD93.567620031381740051.3991242123251189
2026-10-22 00:00102220260000-0000-XO2774CGOCGOD94.592752085868980050.8452192287374500
2026-10-21 03:19102120260319-0000-XK7888CGOCGOD95.9120675570076200100.3905729166666579
2026-10-21 00:00102120260000-0000-XK7886CGOCGOD96.397972800990840050.0154970457136899
2026-10-20 03:26102020260326-0000-XG4042CGOCGOD94.765360690294970010.7534299873471115
2026-10-20 00:00102020260000-0000-XG4040CGOCGOD94.807704163190620010.7488965008431721
2026-10-19 00:00101920260000-0000-XG4038CGOCGOD96.30333518441577009.5464501400850889
2026-10-14 01:22101420260122-0000-WB7398CGOCGOD98.57666266887622005.0642173560421739
2026-10-14 00:00101420260000-0000-WB7396CGOCGOD98.93850108888067005.0458020202020206
2026-10-13 03:19101320260319-0000-VW3308CGOCGOD97.70844560019970005.1077137014314927
2026-10-13 00:00101320260000-0000-WB7394CGOCGOD98.42594625742652005.0709004162014003
2026-09-30 03:22093020260322-0000-TF1150CGOCGOD108.27754895083864004.6099399926144755
2026-09-30 00:00093020260000-0000-TF1148CGOCGOD107.96356526405037004.6235990740740744
2026-09-29 03:19092920260319-0000-SZ5980CGOCGOD106.987327770864160012.7376920201831431
2026-09-29 00:00092920260000-0000-SZ5978CGOCGOD107.124715839496660012.7210507652109008
2026-09-28 00:00092820260000-0000-SZ5976CGOCGOD105.502851184182760012.9175381408130399
2026-09-22 03:20092220260320-0000-RD9366CGOCGOD113.64657856370418000.0000105568751649
2026-09-22 00:00092220260000-0000-RD9364CGOCGOD112.89089805756772000.0000106279337525
2026-09-21 00:00092120260000-0000-RD9362CGOCGOD112.52832232725298000.0000106619280319
2026-09-18 03:20091820260320-0000-QQ7828CGOCGOD114.691556006936180012.9393954177193125
2026-09-18 00:00091820260000-0000-QQ7826CGOCGOD115.620926198393150012.8365154264972801
2026-09-17 00:00091720260000-0000-QQ7824CGOCGOD114.057707752950980013.0119421813403418
2026-09-15 00:00091520260000-0000-QK0890CGOCGOD114.970279201279070049.9391304347826125