DORRS Data
Assets/RALNY

DORRS MARKET INTELLIGENCE

Alnylam Pharmaceuticals Bitget

RALNYEquityReality
Open terminal ↗
Latest reported sale price225.16348DORRS last sale · CGOAs reported: 2026-10-22 03:16
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Alnylam Pharmaceuticals Bitget is a Reality tokenized security referencing Alnylam Pharmaceuticals (ALNY) and listed by Bitget as RALNYUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price225.163482026-10-22 03:16 · 47 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 47 records
Reported timeSourcePriceQuantity
2026-10-22 03:16102220260316-0000-XO2120CGOCGOD225.16348314661505001.2233001952778272
2026-10-22 00:00102220260000-0000-XO2118CGOCGOD224.96385097230961001.2244957796534875
2026-10-21 03:15102120260315-0000-XK7346CGOCGOD230.79603294014456003.7240294372294376
2026-10-21 00:00102120260000-0000-XK7344CGOCGOD230.53774546404682003.7287105023622736
2026-10-20 00:00102020260000-0000-XK7342CGOCGOD234.08045749974727003.6722052420387608
2026-10-16 03:15101620260315-0000-WM7768CGOCGOD235.32917599593966000.0848442142796502
2026-10-16 00:00101620260000-0000-WM7766CGOCGOD234.97798256576277000.0849812925170068
2026-10-15 03:16101520260316-0000-WH0732CGOCGOD224.21294866259854000.0889561149476498
2026-10-15 00:00101520260000-0000-WH0730CGOCGOD224.24877086240045000.0889561149476498
2026-10-14 03:15101420260315-0000-WB6626CGOCGOD223.37108884559940000.2235968326399140
2026-10-14 00:00101420260000-0000-WB6624CGOCGOD222.86147214970090000.2241282511210762
2026-10-13 03:15101320260315-0000-VW2354CGOCGOD227.59886520763982000.1753687445127304
2026-10-13 00:00101320260000-0000-VW2352CGOCGOD225.67768249268394000.1768515649209792
2026-10-12 00:00101220260000-0000-VW2350CGOCGOD229.50257128754671000.0869856334349151
2026-10-09 03:15100920260315-0000-VB9398CGOCGOD224.37328453455962000.2001429653053044
2026-10-09 00:00100920260000-0000-VB9396CGOCGOD224.37025643397348000.2001429653053044
2026-10-08 03:14100820260314-0000-UW6686CGOCGOD224.26424760130223000.4452123345661958
2026-10-08 00:00100820260000-0000-VB9394CGOCGOD224.30074096281010000.4452123345661958
2026-10-07 00:00100720260000-0000-VB9392CGOCGOD227.76254428445340000.4385099192415730
2026-10-06 03:15100620260315-0000-UM2222CGOCGOD219.84292425206093001.6560084587748422
2026-10-06 00:00100620260000-0000-UM2220CGOCGOD219.86487460860948001.6560084587748421
2026-10-05 00:00100520260000-0000-UM2218CGOCGOD219.05621686456730000.1754938384299406
2026-10-03 03:16100320260316-0000-TX6430CGOCGOD219.66818636613320002.0338643604915796
2026-10-03 00:00100320260000-0000-TX6428CGOCGOD219.66315633543238002.0338643604915796
2026-10-02 00:00100220260000-0000-TX6426CGOCGOD224.99531293793822001.9856907967826512
2026-10-01 03:15100120260315-0000-TN0812CGOCGOD245.10082145938463000.0637063165191860
2026-10-01 00:00100120260000-0000-TN0810CGOCGOD246.62272165107728000.0633164464618626
2026-09-30 00:00093020260000-0000-TN0808CGOCGOD254.75510041222500000.0612991446284234
2026-09-29 03:15092920260315-0000-SZ4908CGOCGOD254.25406662645940000.0000935755288196
2026-09-29 00:00092920260000-0000-SZ4906CGOCGOD255.91570786591217000.8368519531250000