DORRS Data
Assets/RAMAT

DORRS MARKET INTELLIGENCE

Applied Materials Bitget

RAMATEquityReality
Open terminal ↗
Latest reported sale price384.01971DORRS last sale · CGOAs reported: 2026-10-27 03:15
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Applied Materials Bitget is a Reality tokenized security referencing Applied Materials (AMAT) and listed by Bitget as RAMATUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price384.019712026-10-27 03:15 · 81 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 81 records
Reported timeSourcePriceQuantity
2026-10-27 03:15102720260315-0000-YE7738CGOCGOD384.01971437935860004822.0124241321025451
2026-10-27 00:00102720260000-0000-YE7736CGOCGOD389.69654581864350004982.9984125153748516
2026-10-26 03:14102620260314-0000-YB4194CGOCGOD376.0860073654040000347.3889213238418588
2026-10-26 00:00102620260000-0000-YB4192CGOCGOD380.1623336540453700102.3517332352322836
2026-10-25 00:00102520260000-0000-YB4190CGOCGOD376.42474828614905000.4595947344674752
2026-10-24 03:14102420260314-0000-XV1284CGOCGOD376.64591445546887004.4943281167108749
2026-10-24 00:00102420260000-0000-XV1282CGOCGOD376.63670772721997005.4915694960212202
2026-10-23 03:14102320260314-0000-XR7378CGOCGOD380.434043467120500021.7151031766867986
2026-10-23 00:00102320260000-0000-XR7376CGOCGOD374.381703119626370021.0659910883428041
2026-10-22 03:15102220260315-0000-XO2002CGOCGOD391.53471849225450005.4107212863705974
2026-10-22 00:00102220260000-0000-XO2000CGOCGOD392.99215956393300006.6608936245962919
2026-10-21 03:15102120260315-0000-XK7202CGOCGOD415.51979495885740002.3887136330848762
2026-10-21 00:00102120260000-0000-XK7200CGOCGOD415.68940276989935001.2139451923076922
2026-10-20 03:21102020260321-0000-XG2992CGOCGOD410.6853136802613000266.4232688611536998
2026-10-20 00:00102020260000-0000-XG2990CGOCGOD413.6845438823873500264.4856966183575465
2026-10-19 00:00101920260000-0000-XG2988CGOCGOD427.06346441848353000.0256155376155376
2026-10-17 03:16101720260316-0000-WS1402CGOCGOD409.3518644637983000287.3774106162293559
2026-10-17 00:00101720260000-0000-WS1400CGOCGOD409.3522779904629000287.3774106162293717
2026-10-16 03:14101620260314-0000-WM7646CGOCGOD427.39268955022220000.5803442714906744
2026-10-16 00:00101620260000-0000-WM7644CGOCGOD426.99655505360124000.1169630322882545
2026-10-15 03:16101520260316-0000-WH0622CGOCGOD438.89542191816990003.6719118282996105
2026-10-15 00:00101520260000-0000-WH0620CGOCGOD437.44745749339910003.6847430568244110
2026-10-14 03:14101420260314-0000-WB6518CGOCGOD468.77824946286230009.4085747479269242
2026-10-14 00:00101420260000-0000-WB6516CGOCGOD462.21269448088190009.5430410810810818
2026-10-13 03:15101320260315-0000-VW2194CGOCGOD484.46633411563590004.9438687591511813
2026-10-13 00:00101320260000-0000-VW2192CGOCGOD492.82634909387780006.7492353382391699
2026-10-12 03:14101220260314-0000-VR1058CGOCGOD508.87003025522540003.9440002748655126
2026-10-12 00:00101220260000-0000-VR1056CGOCGOD507.70310775724740002.1191343107350189
2026-10-11 03:14101120260314-0000-VM4928CGOCGOD506.780902079563100019.9759823347331484
2026-10-11 00:00101120260000-0000-VM4926CGOCGOD506.794525237408040019.9759823347331528