DORRS MARKET INTELLIGENCE
AMETEK Bitget
ASSET PROFILE
Business description
AMETEK Bitget is a Reality tokenized security referencing AMETEK (AME) and listed by Bitget as RAMEUSDT.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price247.133872026-10-21 03:15 · 15 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 15 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-21 03:15102120260315-0000-XK7176 | CGOCGOD | 247.1338698750251700 | 40.3332293014230322 |
| 2026-10-21 00:00102120260000-0000-XK7174 | CGOCGOD | 247.1753141085632400 | 40.3332293014230253 |
| 2026-10-20 00:00102020260000-0000-XK7172 | CGOCGOD | 247.8861109863399300 | 40.2161705901322148 |
| 2026-10-03 03:15100320260315-0000-TX6220 | CGOCGOD | 251.8948687324027000 | 3.9707498114555625 |
| 2026-10-03 00:00100320260000-0000-TX6218 | CGOCGOD | 251.8877513681633200 | 3.9707498114555628 |
| 2026-10-02 03:15100220260315-0000-TS3828 | CGOCGOD | 249.0175849851812000 | 0.0434059978321088 |
| 2026-10-02 00:00100220260000-0000-TS3826 | CGOCGOD | 249.0184750996535900 | 0.0434059978321088 |
| 2026-10-01 00:00100120260000-0000-TS3824 | CGOCGOD | 250.0991633845340000 | 0.0432186113442858 |
| 2026-09-25 03:17092520260317-0000-RY3394 | CGOCGOD | 247.9200508785745900 | 4.2565516129032255 |
| 2026-09-25 00:00092520260000-0000-RY3392 | CGOCGOD | 247.9245247749575000 | 4.2565516129032253 |
| 2026-09-24 00:00092420260000-0000-RY3390 | CGOCGOD | 245.8865199831693600 | 4.0288465604163280 |
| 2026-09-19 03:15091920260315-0000-QU1344 | CGOCGOD | 238.0265688773876600 | 0.1081709365812683 |
| 2026-09-19 00:00091920260000-0000-QU1342 | CGOCGOD | 238.0362065764658400 | 0.1081709365812683 |
| 2026-09-18 00:00091820260000-0000-QU1340 | CGOCGOD | 234.9222805102933200 | 0.0632084219481071 |
| 2026-09-15 00:00091520260000-0000-QJ9544 | CGOCGOD | 235.9390077521900700 | 0.0465440677966101 |