DORRS MARKET INTELLIGENCE
AutoNation, Inc. Reality
ASSET PROFILE
Business description
America's largest automotive retailer offering new and pre-owned vehicles, parts, and service.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price0.103346292026-10-27 03:22 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:22102720260322-0000-YF2884 | CGOCGOD | 0.1033462864069277 | 405512319.4023865022485809 |
| 2026-10-27 00:00102720260000-0000-YF2882 | CGOCGOD | 0.1054844342877592 | 409247739.5273617135946144 |
| 2026-10-26 03:21102620260321-0000-YB8148 | CGOCGOD | 0.1036257277841835 | 363437733.7239028097368316 |
| 2026-10-26 00:00102620260000-0000-YB8146 | CGOCGOD | 0.1047860281109960 | 348455162.3945966421673064 |
| 2026-10-25 03:21102520260321-0000-XY6890 | CGOCGOD | 0.1039325353791638 | 377891648.1773963435876487 |
| 2026-10-25 00:00102520260000-0000-XY6888 | CGOCGOD | 0.1043396371106079 | 390392590.1140027488492162 |
| 2026-10-24 03:21102420260321-0000-XV6148 | CGOCGOD | 0.1062112923338939 | 387949253.5129994534145758 |
| 2026-10-24 00:00102420260000-0000-XV6146 | CGOCGOD | 0.1058423421948758 | 388736332.4728704531149111 |
| 2026-10-23 03:21102320260321-0000-XS2008 | CGOCGOD | 0.1082536721722288 | 398155182.4787008676057873 |
| 2026-10-23 00:00102320260000-0000-XS2006 | CGOCGOD | 0.1068029547083832 | 414262590.1773929467330071 |
| 2026-10-22 03:22102220260322-0000-XO6952 | CGOCGOD | 0.1107870626700660 | 433164785.6465769418178160 |
| 2026-10-22 00:00102220260000-0000-XO6950 | CGOCGOD | 0.1131900652668472 | 399152687.8722347484191320 |
| 2026-10-21 03:22102120260322-0000-XL2034 | CGOCGOD | 0.1134076651139473 | 444586329.9953770151260743 |
| 2026-10-21 00:00102120260000-0000-XL2032 | CGOCGOD | 0.1136804308966176 | 447928603.2639026855384643 |
| 2026-10-20 03:28102020260328-0000-XG8296 | CGOCGOD | 0.1109498015698827 | 441591471.6449452653097156 |
| 2026-10-20 00:00102020260000-0000-XG8294 | CGOCGOD | 0.1098967083513925 | 443354052.8159052862246519 |
| 2026-10-19 03:21101920260321-0000-XB6742 | CGOCGOD | 0.1111532061874771 | 412931645.1434782967058242 |
| 2026-10-19 00:00101920260000-0000-XB6740 | CGOCGOD | 0.1110264232029944 | 398539398.2427234819350821 |
| 2026-10-18 03:20101820260320-0000-WX1812 | CGOCGOD | 0.1121243774466901 | 339169521.0818506729450636 |
| 2026-10-18 00:00101820260000-0000-WX1810 | CGOCGOD | 0.1118344582277852 | 334363274.5660305755702040 |
| 2026-10-17 03:22101720260322-0000-WS6506 | CGOCGOD | 0.1154138532765335 | 451166687.6945178389324551 |
| 2026-10-17 00:00101720260000-0000-WS6504 | CGOCGOD | 0.1154171907470947 | 468345854.9323913882589026 |
| 2026-10-16 03:22101620260322-0000-WN3246 | CGOCGOD | 0.1172716532595586 | 500479480.9427241261601373 |
| 2026-10-16 00:00101620260000-0000-WN3244 | CGOCGOD | 0.1187451356987023 | 551682086.7121720577891965 |
| 2026-10-15 03:23101520260323-0000-WH6042 | CGOCGOD | 0.1105235299026894 | 555379980.3187506688648636 |
| 2026-10-15 00:00101520260000-0000-WH6040 | CGOCGOD | 0.1152236020972584 | 473880220.9221293387570645 |
| 2026-10-14 03:22101420260322-0000-WC1064 | CGOCGOD | 0.1200274330311393 | 446160102.2228208173780815 |
| 2026-10-14 00:00101420260000-0000-WC1062 | CGOCGOD | 0.1193105465222487 | 490464077.7941769118657142 |
| 2026-10-13 03:23101320260323-0000-VW7544 | CGOCGOD | 0.1191162581449393 | 644579073.8682564242312465 |
| 2026-10-13 00:00101320260000-0000-VW7542 | CGOCGOD | 0.1191787057133796 | 654915360.9007710044068052 |
