DORRS Data
Assets/RAPH

DORRS MARKET INTELLIGENCE

Amphenol Bitget

RAPHEquityReality
Open terminal ↗
Latest reported sale price78.829007DORRS last sale · CGOAs reported: 2026-10-22 01:45
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Amphenol Bitget is a Reality tokenized security referencing Amphenol (APH) and listed by Bitget as RAPHUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price78.8290072026-10-22 01:45 · 39 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 39 records
Reported timeSourcePriceQuantity
2026-10-22 01:45102220260145-0000-XO1898CGOCGOD78.82900714821609000.0592875253549695
2026-10-22 00:00102220260000-0000-XO1896CGOCGOD78.35258070292792000.0596505102040816
2026-10-21 03:14102120260314-0000-XK7106CGOCGOD80.82651902478993000.0688739184177997
2026-10-21 00:00102120260000-0000-XK7104CGOCGOD80.36994871342070000.0111314186248912
2026-10-20 03:21102020260321-0000-XG2822CGOCGOD80.462588408441790081.1036917918788039
2026-10-20 00:00102020260000-0000-XG2820CGOCGOD80.438661310464210081.1339167701863488
2026-10-19 00:00101920260000-0000-XG2818CGOCGOD81.393755103735740040.4481104972375684
2026-10-13 03:15101320260315-0000-VW2080CGOCGOD85.61193809029773001.1966238767650836
2026-10-13 00:00101320260000-0000-VW2078CGOCGOD86.06902628157387007.0452687173534521
2026-10-12 03:14101220260314-0000-VR1018CGOCGOD87.37175354991847005.7679965694682668
2026-10-12 00:00101220260000-0000-VW2076CGOCGOD87.47585220846378005.7614083380925188
2026-10-10 03:16101020260316-0000-VH6122CGOCGOD87.19964461824453000.4081803598029105
2026-10-10 00:00101020260000-0000-VH6120CGOCGOD87.19885804224670000.4081803598029105
2026-10-09 03:14100920260314-0000-VB9044CGOCGOD85.51855824734807000.2488618836176676
2026-10-09 00:00100920260000-0000-VB9042CGOCGOD85.40919172231645000.2491821691821691
2026-10-08 03:14100820260314-0000-UW6580CGOCGOD87.59553453409295009.0479566457501411
2026-10-08 00:00100820260000-0000-VB9040CGOCGOD87.88718930912121009.0191447742522445
2026-10-07 03:14100720260314-0000-UR4788CGOCGOD88.67010209994035006.0602209944751387
2026-10-07 00:00100720260000-0000-UR4786CGOCGOD89.18565058065707006.0255717488789234
2026-10-06 03:14100620260314-0000-UM1884CGOCGOD87.37143521804896000.1149445016592287
2026-10-06 00:00100620260000-0000-UM1882CGOCGOD87.53999623440704000.1147344374643061
2026-10-05 00:00100520260000-0000-UM1880CGOCGOD87.26364827084703000.1151025552881861
2026-10-03 03:15100320260315-0000-TX6150CGOCGOD87.28782614352698007.4733367697594501
2026-10-03 00:00100320260000-0000-TX6148CGOCGOD87.28535980010581007.4733367697594499
2026-10-02 00:00100220260000-0000-TX6146CGOCGOD87.67351062917567007.0294947536496340
2026-09-30 03:17093020260317-0000-TF0264CGOCGOD84.52482592638790000.0000851466414380
2026-09-30 00:00093020260000-0000-TF0262CGOCGOD84.68142234738617000.0000849958682564
2026-09-29 00:00092920260000-0000-TF0260CGOCGOD84.53081374583651000.0000851567120047
2026-09-26 03:14092620260314-0000-SF8160CGOCGOD84.68382277306083000.4185785123966942
2026-09-26 00:00092620260000-0000-SF8158CGOCGOD84.68646684043077000.4185785123966941