DORRS Data
Assets/RAPLD

DORRS MARKET INTELLIGENCE

Applied Digital Bitget

RAPLDEquityReality
Open terminal ↗
Latest reported sale price17.965166DORRS last sale · CGOAs reported: 2026-10-27 03:19
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Applied Digital Bitget is a Reality tokenized security referencing Applied Digital (APLD) and listed by Bitget as RAPLDUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price17.9651662026-10-27 03:19 · 80 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 80 records
Reported timeSourcePriceQuantity
2026-10-27 03:19102720260319-0000-YE8532CGOCGOD17.965165924736695089649.0697665369683088
2026-10-27 00:00102720260000-0000-YE8530CGOCGOD18.154682254466323090075.9423322332257847
2026-10-26 03:18102620260318-0000-YB4458CGOCGOD17.78185790030564005344.6832078651669477
2026-10-26 00:00102620260000-0000-YB4456CGOCGOD18.03113864424931403027.2855401662047878
2026-10-25 03:18102520260318-0000-XY3530CGOCGOD18.2633631934498940999.4084846827133959
2026-10-25 00:00102520260000-0000-XY3528CGOCGOD18.00320512607906001042.1682685904551069
2026-10-24 03:17102420260317-0000-XV1948CGOCGOD18.15349813747492001622.5700935608147362
2026-10-24 00:00102420260000-0000-XV1946CGOCGOD18.23241357034950701652.0352931506849370
2026-10-23 03:18102320260318-0000-XR8058CGOCGOD19.0666638916088260378.0000733368255045
2026-10-23 00:00102320260000-0000-XR8056CGOCGOD18.8094865651233040739.5942485395645923
2026-10-22 03:19102220260319-0000-XO2622CGOCGOD20.28624764083535201137.2891182266010857
2026-10-22 00:00102220260000-0000-XO2620CGOCGOD20.61752219261993701018.7618952981096326
2026-10-21 03:18102120260318-0000-XK7756CGOCGOD20.1709569438816450973.0102080237739474
2026-10-21 00:00102120260000-0000-XK7754CGOCGOD19.9950599745809800695.2474262868564652
2026-10-20 03:25102020260325-0000-XG3864CGOCGOD19.27397801752203303124.0740694660448953
2026-10-20 00:00102020260000-0000-XG3862CGOCGOD19.26530919336335803374.8762396265555601
2026-10-19 03:18101920260318-0000-XB3292CGOCGOD18.7154143915027100259.1051895355045376
2026-10-19 00:00101920260000-0000-XG3860CGOCGOD18.575049436965050036.1488488434642276
2026-10-17 03:19101720260319-0000-WS2150CGOCGOD18.04243471473277802645.9658914728682335
2026-10-17 00:00101720260000-0000-WS2148CGOCGOD18.04247014156866003889.9529346622372422
2026-10-16 03:18101620260318-0000-WM8450CGOCGOD20.34859229074724004416.4807118311243609
2026-10-16 00:00101620260000-0000-WM8448CGOCGOD20.22089441807414503539.6732114624505987
2026-10-15 03:19101520260319-0000-WH1354CGOCGOD19.90925075903350504213.1604415454079348
2026-10-15 00:00101520260000-0000-WH1352CGOCGOD19.73229327036048004019.1937417721519116
2026-10-14 03:18101420260318-0000-WB7252CGOCGOD22.60461143853052202889.5306984969050983
2026-10-14 00:00101420260000-0000-WB7250CGOCGOD22.38608509485784702918.9225178571429258
2026-10-13 03:19101320260319-0000-VW3126CGOCGOD22.649505520265098013010.4917820908676795
2026-10-13 00:00101320260000-0000-VW3124CGOCGOD22.988372544852176014323.9278357235975578
2026-10-12 03:17101220260317-0000-VR1338CGOCGOD24.04941460876886003191.7458496053179393
2026-10-12 00:00101220260000-0000-VR1336CGOCGOD23.71912186983578001788.6926537489473301