DORRS Data
Assets/RAPP

DORRS MARKET INTELLIGENCE

Applovin Bitget

RAPPEquityReality
Open terminal ↗
Latest reported sale price259.80689DORRS last sale · CGOAs reported: 2026-10-27 03:15
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Applovin Bitget is a Reality tokenized security referencing Applovin (APP) and listed by Bitget as RAPPUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price259.806892026-10-27 03:15 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:15102720260315-0000-YE7770CGOCGOD259.8068919977612000183.1227902060270606
2026-10-27 00:00102720260000-0000-YE7768CGOCGOD260.9860400002626000161.6876319112301210
2026-10-26 03:14102620260314-0000-YB4216CGOCGOD260.197413776208000017.9559538526509753
2026-10-26 00:00102620260000-0000-YB4214CGOCGOD260.80718433465984001.4814846024207139
2026-10-25 03:14102520260314-0000-XY3346CGOCGOD259.782857314340450013.0811572186754884
2026-10-25 00:00102520260000-0000-XY3344CGOCGOD259.777657984632470015.1842992846704113
2026-10-24 03:14102420260314-0000-XV1316CGOCGOD260.145436777346300010.8369906678443876
2026-10-24 00:00102420260000-0000-XV1314CGOCGOD260.528701965794200011.6513382928138694
2026-10-23 03:14102320260314-0000-XR7412CGOCGOD263.10774500011440007.2648536613142007
2026-10-23 00:00102320260000-0000-XR7410CGOCGOD261.74454406050234004.3900675495172321
2026-10-22 03:15102220260315-0000-XO2032CGOCGOD265.210308679579900019.1215249255812221
2026-10-22 00:00102220260000-0000-XO2030CGOCGOD266.108949792967050094.5230243737559769
2026-10-21 03:15102120260315-0000-XK7230CGOCGOD273.379854519336800080.9105840002923595
2026-10-21 00:00102120260000-0000-XK7228CGOCGOD273.25582711888626007.4803587361954218
2026-10-20 03:21102020260321-0000-XG3040CGOCGOD268.70447755159640003.7450920313836316
2026-10-20 00:00102020260000-0000-XG3038CGOCGOD268.745067819246600011.7523011712214149
2026-10-19 03:14101920260314-0000-XB3100CGOCGOD269.65857844158490007.9798940269749523
2026-10-19 00:00101920260000-0000-XG3036CGOCGOD268.96518756925536000.0000512668103128
2026-10-17 03:16101720260316-0000-WS1436CGOCGOD264.90235602494390001048.5002794539143845
2026-10-17 00:00101720260000-0000-WS1434CGOCGOD264.90262362892287001048.5002794539142598
2026-10-16 03:15101620260315-0000-WM7674CGOCGOD278.4112784299727000113.8484873165656152
2026-10-16 00:00101620260000-0000-WM7672CGOCGOD277.7675531154720000121.6164241268928134
2026-10-15 03:16101520260316-0000-WH0658CGOCGOD257.2218657257635600189.4737405825242675
2026-10-15 00:00101520260000-0000-WH0656CGOCGOD256.2700366505044400217.4230810916179228
2026-10-14 03:14101420260314-0000-WB6542CGOCGOD272.886880184431000035.2649674088179314
2026-10-14 00:00101420260000-0000-WB6540CGOCGOD271.841027082691200034.7028502628579852
2026-10-13 03:15101320260315-0000-VW2232CGOCGOD268.4341726303624000490.1626019800506465
2026-10-13 00:00101320260000-0000-VW2230CGOCGOD269.9460348378555600456.4402657290895985
2026-10-12 03:14101220260314-0000-VR1084CGOCGOD277.64358072785790005.3961486146095724
2026-10-12 00:00101220260000-0000-VR1082CGOCGOD276.08698173090653003.2409361994716464