DORRS Data
Assets/RARKK

DORRS MARKET INTELLIGENCE

ARK Innovation ETF Bitget

RARKKEquityReality
Open terminal ↗
Latest reported sale price82.276266DORRS last sale · CGOAs reported: 2026-10-27 03:19
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

ARK Innovation ETF Bitget is a Reality tokenized security referencing ARK Innovation ETF (ARKK) and listed by Bitget as RARKKUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price82.2762662026-10-27 03:19 · 54 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 54 records
Reported timeSourcePriceQuantity
2026-10-27 03:19102720260319-0000-YE8518CGOCGOD82.276265733132670021.2680665129263258
2026-10-27 00:00102720260000-0000-YE8516CGOCGOD81.88580554819794004.7134731707317076
2026-10-26 00:00102620260000-0000-YE8514CGOCGOD81.49424248092922003.0296641333660210
2026-10-23 03:18102320260318-0000-XR8046CGOCGOD81.560176709731640010.7798248836639710
2026-10-23 00:00102320260000-0000-XR8044CGOCGOD81.640963195301540011.5058656552061667
2026-10-22 03:19102220260319-0000-XO2608CGOCGOD83.47341209058999009.6294995809888666
2026-10-22 00:00102220260000-0000-XO2606CGOCGOD84.49886094939484008.0928503843879373
2026-10-21 03:18102120260318-0000-XK7746CGOCGOD84.62011159716569009.6280991735537171
2026-10-21 00:00102120260000-0000-XK7744CGOCGOD83.70745497604439009.7349886594246162
2026-10-20 03:25102020260325-0000-XG3846CGOCGOD82.011825592442120082.0076193957115100
2026-10-20 00:00102020260000-0000-XG3844CGOCGOD82.2572745227008000132.8030612244898081
2026-10-19 03:18101920260318-0000-XB3288CGOCGOD82.405778156285550050.9417072874984841
2026-10-19 00:00101920260000-0000-XG3842CGOCGOD82.36342713272123001.1081596506126409
2026-10-17 03:19101720260319-0000-WS2138CGOCGOD81.56059635164917001.5851996570308671
2026-10-17 00:00101720260000-0000-WS2136CGOCGOD81.56075649820961001.5851996570308669
2026-10-16 03:18101620260318-0000-WM8438CGOCGOD85.729808070295920060.9108249825215579
2026-10-16 00:00101620260000-0000-WM8436CGOCGOD85.589131659901780061.6472989377845149
2026-10-15 03:19101520260319-0000-WH1336CGOCGOD83.02347368706847000.6492263265551678
2026-10-15 00:00101520260000-0000-WM8434CGOCGOD83.27995769146361000.4978469473431689
2026-10-14 03:18101420260318-0000-WB7240CGOCGOD87.68030979737700000.9965808069295647
2026-10-14 00:00101420260000-0000-WB7238CGOCGOD87.23577535402418001.0017184098980409
2026-10-13 03:19101320260319-0000-VW3112CGOCGOD86.85141221335002000.9344886690440584
2026-10-13 00:00101320260000-0000-VW3110CGOCGOD87.52765400497604000.9272354754023514
2026-10-12 00:00101220260000-0000-VW3108CGOCGOD87.91797135507224000.9231261363636364
2026-10-10 03:19101020260319-0000-VH6946CGOCGOD89.72930369391580004.9320300668151446
2026-10-10 00:00101020260000-0000-VH6944CGOCGOD89.72679560208266004.9320300668151449
2026-10-09 03:18100920260318-0000-VC0146CGOCGOD88.286958688768660077.3080294284097223
2026-10-09 00:00100920260000-0000-VC0144CGOCGOD87.677576713654450080.7684294506496496
2026-10-08 03:17100820260317-0000-UW7006CGOCGOD88.695212446550580084.2111391549295690
2026-10-08 00:00100820260000-0000-VC0142CGOCGOD88.356960479089210086.4848303167420876