DORRS Data
Assets/RASML

DORRS MARKET INTELLIGENCE

ASML Holding Bitget

RASMLEquityReality
Open terminal ↗
Latest reported sale price1,582.8595DORRS last sale · CGOAs reported: 2026-10-27 03:14
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4096955255

ASML is one of the most strategically important suppliers in the semiconductor equipment chain. Its portfolio includes EUV, High-NA EUV, DUV lithography systems, metrology, inspection, and computational lithography solutions. ASML tools are essential for advanced logic, advanced DRAM, and leading-edge wafer manufacturing, serving major foundries, memory makers, and IDMs. The business also benefits from installed-base services, upgrades, and long-term maintenance. Demand is supported by AI, high-performance computing, and advanced-node investment, while risks include export controls, customer capex cycles, supply-chain constraints, and geopolitical policy changes.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price1,582.85952026-10-27 03:14 · 83 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 83 records
Reported timeSourcePriceQuantity
2026-10-27 03:14102720260314-0000-YE7316CGOCGOD1582.85950765857770005.5190735015772876
2026-10-27 00:00102720260000-0000-YE7314CGOCGOD1594.296661875719300015.4980308420815285
2026-10-26 03:13102620260313-0000-YB3950CGOCGOD1567.162266992759700032.2004062340642550
2026-10-26 00:00102620260000-0000-YB3948CGOCGOD1576.620786042070000022.1116569408276167
2026-10-25 03:13102520260313-0000-XY3180CGOCGOD1571.98719082036590001.5932949236997816
2026-10-25 00:00102520260000-0000-XY3178CGOCGOD1566.53860364550310001.5788562499999999
2026-10-24 03:13102420260313-0000-XV0868CGOCGOD1572.11197444256570001.3538572309178376
2026-10-24 00:00102420260000-0000-XV0866CGOCGOD1570.285350678101600064.9293591423845275
2026-10-23 03:13102320260313-0000-XR6988CGOCGOD1577.1039802121952000131.8266040113742325
2026-10-23 00:00102320260000-0000-XR6986CGOCGOD1559.858833809556500069.1301100181869406
2026-10-22 03:14102220260314-0000-XO1542CGOCGOD1636.84466859388930001.3233206349206350
2026-10-22 00:00102220260000-0000-XO1540CGOCGOD1647.19311210151520001.6798556598450419
2026-10-21 03:14102120260314-0000-XK6782CGOCGOD1664.538892247874000025.2179560624249711
2026-10-21 00:00102120260000-0000-XK6780CGOCGOD1667.763870473533200024.9650954757610730
2026-10-20 03:20102020260320-0000-XG2460CGOCGOD1646.65025071644440001.6801416834542853
2026-10-20 00:00102020260000-0000-XG2458CGOCGOD1647.97333407524120001.4971393923224776
2026-10-19 03:13101920260313-0000-XB2920CGOCGOD1670.27139374523500000.0132517334003362
2026-10-19 00:00101920260000-0000-XG2456CGOCGOD1663.69356304356000000.0133040240240240
2026-10-17 03:14101720260314-0000-WS1044CGOCGOD1638.81566463770200000.2502334767925286
2026-10-17 00:00101720260000-0000-WS1042CGOCGOD1638.82773364518650000.2502334767925287
2026-10-16 03:13101620260313-0000-WM7286CGOCGOD1652.71558318212330003.6143412876864677
2026-10-16 00:00101620260000-0000-WM7284CGOCGOD1643.64701070235130003.7789566618040353
2026-10-15 03:15101520260315-0000-WH0230CGOCGOD1621.29090683170670002.9352893733171492
2026-10-15 00:00101520260000-0000-WH0228CGOCGOD1636.52147108444360002.7696362615156382
2026-10-14 03:13101420260313-0000-WB6234CGOCGOD1716.024450041575200030.6876525258407330
2026-10-14 00:00101420260000-0000-WB6232CGOCGOD1703.940852086278300030.9202383577712616
2026-10-13 03:14101320260314-0000-VW1766CGOCGOD1714.243097194155000018.4831778522512041
2026-10-13 00:00101320260000-0000-VW1764CGOCGOD1739.163795135969800033.5295394071691132
2026-10-12 03:13101220260313-0000-VR0890CGOCGOD1790.804165617198400030.1072265025691393
2026-10-12 00:00101220260000-0000-VR0888CGOCGOD1794.590359264656200015.1871097947298970