DORRS Data
Assets/RASST

DORRS MARKET INTELLIGENCE

Strive Bitget

RASSTEquityReality
Open terminal ↗
Latest reported sale price26.344375DORRS last sale · CGOAs reported: 2026-10-27 03:14
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4096955255

Strive, Inc. engages in the provision of an asset management Bitcoin treasury. It is focused on maximizing value for shareholders, accumulating bitcoin and outperforming bitcoin over the long run. The company was founded by Arshia Sarkhani, Jackson Fairbanks, Arman Sarkhani, and Kyle Fairbanks on March 9, 2022 and is headquartered in Dallas, TX.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price26.3443752026-10-27 03:14 · 72 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 72 records
Reported timeSourcePriceQuantity
2026-10-27 03:14102720260314-0000-YE7276CGOCGOD26.3443746448159500726.6521114480668030
2026-10-27 00:00102720260000-0000-YE7274CGOCGOD26.8225943539584930945.6315562174239906
2026-10-26 03:13102620260313-0000-YB3916CGOCGOD27.4712916511351930277.4754254545454486
2026-10-26 00:00102620260000-0000-YE7272CGOCGOD28.35097031944482600.9982381959126145
2026-10-24 03:12102420260312-0000-XV0830CGOCGOD28.9228081394214980310.0839827288428779
2026-10-24 00:00102420260000-0000-XV0828CGOCGOD28.9221026225544230310.0839827288428776
2026-10-23 03:13102320260313-0000-XR6954CGOCGOD29.4643906071580730593.8933864406779139
2026-10-23 00:00102320260000-0000-XR6952CGOCGOD28.9584182433842100728.2504035874439287
2026-10-22 03:14102220260314-0000-XO1504CGOCGOD29.4991786427909730873.3281876693767026
2026-10-22 00:00102220260000-0000-XO1502CGOCGOD28.4927560693938130878.4329638723255543
2026-10-21 03:14102120260314-0000-XK6750CGOCGOD27.4459083853836100477.3944776119403236
2026-10-21 00:00102120260000-0000-XK6748CGOCGOD27.3695498602585200413.7385104052573672
2026-10-20 03:20102020260320-0000-XG2408CGOCGOD25.8082182325706630942.7933681765389338
2026-10-20 00:00102020260000-0000-XG2406CGOCGOD25.7004020982004900926.2356143079315965
2026-10-19 03:13101920260313-0000-XB2904CGOCGOD24.780733421203916021.9475322580645159
2026-10-19 00:00101920260000-0000-XG2404CGOCGOD24.670570177624240020.0000000000000000
2026-10-17 03:14101720260314-0000-WS1008CGOCGOD23.87662573294709701079.8717656903764332
2026-10-17 00:00101720260000-0000-WS1006CGOCGOD23.87680157162187203248.2884225941419489
2026-10-16 03:13101620260313-0000-WM7250CGOCGOD25.46343186535161302926.6290388387605970
2026-10-16 00:00101620260000-0000-WM7248CGOCGOD25.5758348370898300919.9303203124998605
2026-10-15 03:14101520260314-0000-WH0194CGOCGOD24.23463746530603302732.4313066776584375
2026-10-15 00:00101520260000-0000-WH0192CGOCGOD24.36813330957428302727.0471791717910765
2026-10-14 03:13101420260313-0000-WB6198CGOCGOD27.7701671082576060153.1585138539042797
2026-10-14 00:00101420260000-0000-WB6196CGOCGOD27.33301014930188401819.2626508226689538
2026-10-13 03:14101320260314-0000-VW1724CGOCGOD27.59574200466417801924.3808797972482507
2026-10-13 00:00101320260000-0000-VW1722CGOCGOD27.2243873032256300304.7861211009174389
2026-10-12 03:13101220260313-0000-VR0856CGOCGOD28.414203327412018058.1602566807313649
2026-10-12 00:00101220260000-0000-VW1720CGOCGOD28.336059986992147035.2608638928067746
2026-10-10 03:15101020260315-0000-VH5694CGOCGOD27.827554536726247050.7577989228007168
2026-10-10 00:00101020260000-0000-VH5692CGOCGOD27.827296854320743068.0725134649910080