DORRS MARKET INTELLIGENCE

AST SpaceMobile Bitget

RASTSEquityReality

Open terminal ↗

Latest reported sale price39.465445DORRS last sale · CGOAs reported: 2026-10-27 03:19

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

AST SpaceMobile Bitget is a Reality tokenized security referencing AST SpaceMobile (ASTS) and listed by Bitget as RASTSUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price39.4654452026-10-27 03:19 · 83 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 83 records

Reported time	Source	Price	Quantity
2026-10-27 03:19102720260319-0000-YE8400	CGOCGOD	39.4654450998106940	555.7095597165991459
2026-10-27 00:00102720260000-0000-YE8398	CGOCGOD	39.4150334754557650	762.6232733721813997
2026-10-26 03:18102620260318-0000-YB4418	CGOCGOD	39.2599446900006500	446.1914580152672643
2026-10-26 00:00102620260000-0000-YB4416	CGOCGOD	38.9892155836593200	84.2207712016397752
2026-10-25 03:17102520260317-0000-XY3500	CGOCGOD	39.0244511614329140	674.7180542754736349
2026-10-25 00:00102520260000-0000-XY3498	CGOCGOD	39.0235955729549460	728.5733845366102945
2026-10-24 03:17102420260317-0000-XV1848	CGOCGOD	39.4141724151091600	255.1309961977185891
2026-10-24 00:00102420260000-0000-XV1846	CGOCGOD	39.5018976751572300	201.3487253414264214
2026-10-23 03:18102320260318-0000-XR7948	CGOCGOD	38.2531813256531200	106.3325509138381207
2026-10-23 00:00102320260000-0000-XR7946	CGOCGOD	38.0485046874958500	113.0468416907324525
2026-10-22 03:18102220260318-0000-XO2524	CGOCGOD	39.6419833783688200	137.2877388454751683
2026-10-22 00:00102220260000-0000-XO2522	CGOCGOD	40.1756855134911000	131.7812711442786133
2026-10-21 03:18102120260318-0000-XK7670	CGOCGOD	42.3600086389589700	274.1348750000000620
2026-10-21 00:00102120260000-0000-XK7668	CGOCGOD	42.0186042944092900	275.5626563614744790
2026-10-20 03:25102020260325-0000-XG3704	CGOCGOD	41.7353064692532740	81.6967273162556596
2026-10-20 00:00102020260000-0000-XG3702	CGOCGOD	41.7781419800063250	81.9216694570676751
2026-10-19 03:17101920260317-0000-XB3266	CGOCGOD	41.7672514874784700	1.4732942583732058
2026-10-19 00:00101920260000-0000-XG3700	CGOCGOD	41.3653712396486800	0.2797536231884057
2026-10-17 03:19101720260319-0000-WS2040	CGOCGOD	40.6102441913535500	41.6009963099631037
2026-10-17 00:00101720260000-0000-WS2038	CGOCGOD	40.6105432588464050	41.6009963099631014
2026-10-16 03:18101620260318-0000-WM8242	CGOCGOD	44.2037937843573800	161.9160384180791075
2026-10-16 00:00101620260000-0000-WM8240	CGOCGOD	43.7686454770666200	221.4742478886098745
2026-10-15 03:19101520260319-0000-WH1252	CGOCGOD	41.5165261480561400	1370.0303633301248934
2026-10-15 00:00101520260000-0000-WH1250	CGOCGOD	41.1230982788879660	1333.7689237123423374
2026-10-14 03:18101420260318-0000-WB7036	CGOCGOD	47.2962925354703360	484.4580688780899585
2026-10-14 00:00101420260000-0000-WB7034	CGOCGOD	47.0207724871902600	467.1946291179596151
2026-10-13 03:18101320260318-0000-VW3004	CGOCGOD	49.6028860689809650	634.5501289023162839
2026-10-13 00:00101320260000-0000-VW3002	CGOCGOD	50.9720455123145600	1171.4157683261464411
2026-10-12 03:17101220260317-0000-VR1298	CGOCGOD	51.5558701210001300	1251.4358313953490788
2026-10-12 00:00101220260000-0000-VR1296	CGOCGOD	51.9942334501370700	712.9126402767101678