DORRS Data
Assets/RASX

DORRS MARKET INTELLIGENCE

ASE Technology Bitget

RASXEquityReality
Open terminal ↗
Latest reported sale price38.733586DORRS last sale · CGOAs reported: 2026-10-24 03:13
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

ASE Technology Bitget is a Reality tokenized security referencing ASE Technology (ASX) and listed by Bitget as RASXUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price38.7335862026-10-24 03:13 · 64 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 64 records
Reported timeSourcePriceQuantity
2026-10-24 03:13102420260313-0000-XV1198CGOCGOD38.73358623492960000.5410600980139282
2026-10-24 00:00102420260000-0000-XV1196CGOCGOD38.73263967794249400.5410600980139283
2026-10-23 03:14102320260314-0000-XR7286CGOCGOD38.2526725340629300240.2935770234987557
2026-10-23 00:00102320260000-0000-XR7284CGOCGOD37.6489404481942300244.1826479172194525
2026-10-22 00:00102220260000-0000-XR7282CGOCGOD40.24196337755224004.4563223243109006
2026-10-21 03:14102120260314-0000-XK7114CGOCGOD41.662124145040046054.5291918465227794
2026-10-21 00:00102120260000-0000-XK7112CGOCGOD41.928671490925424054.1913083889418520
2026-10-20 03:21102020260321-0000-XG2840CGOCGOD41.07558685547053001.7777475066893701
2026-10-20 00:00102020260000-0000-XG2838CGOCGOD41.15861440221144001.7742947317310031
2026-10-19 00:00101920260000-0000-XG2836CGOCGOD40.89820925792672000.7600903982408991
2026-10-17 03:15101720260315-0000-WS1292CGOCGOD38.87219348759866002.6768003084040091
2026-10-17 00:00101720260000-0000-WS1290CGOCGOD38.87223218208398002.6768003084040092
2026-10-16 03:14101620260314-0000-WM7534CGOCGOD41.515726155989746070.9620500481231940
2026-10-16 00:00101620260000-0000-WM7532CGOCGOD41.710590017519540070.6391089820359458
2026-10-15 00:00101520260000-0000-WM7530CGOCGOD42.559591544715110064.5443028169014122
2026-10-13 03:14101320260314-0000-VW2096CGOCGOD46.3092680987001300111.0918274002157450
2026-10-13 00:00101320260000-0000-VW2094CGOCGOD47.4453634139517460180.8473573383870341
2026-10-12 03:14101220260314-0000-VR1022CGOCGOD47.267669073146290072.6978397801733237
2026-10-12 00:00101220260000-0000-VW2092CGOCGOD47.208927698646420072.7901544973544971
2026-10-10 03:16101020260316-0000-VH6130CGOCGOD46.362593219738130043.1060969827586230
2026-10-10 00:00101020260000-0000-VH6128CGOCGOD46.362175010430240043.1060969827586230
2026-10-09 03:14100920260314-0000-VB9064CGOCGOD45.3973837482708900210.3032489544354293
2026-10-09 00:00100920260000-0000-VB9062CGOCGOD45.0779061494523800231.1202726668144519
2026-10-08 03:13100820260313-0000-UW6586CGOCGOD45.9414343700199900590.5631085490536599
2026-10-08 00:00100820260000-0000-VB9060CGOCGOD45.7976915062428500573.4706940200785770
2026-10-07 03:14100720260314-0000-UR4796CGOCGOD46.32960346500435402.3731635735865339
2026-10-07 00:00100720260000-0000-UR4794CGOCGOD46.592503554468830013.5109077253218871
2026-10-06 03:14100620260314-0000-UM1912CGOCGOD46.780060119607626049.9172088053002830
2026-10-06 00:00100620260000-0000-UM1910CGOCGOD47.744543919965004046.6424586387434549
2026-10-05 03:13100520260313-0000-UH0098CGOCGOD47.19129564535333008.7115911016949137