DORRS MARKET INTELLIGENCE
Astronics Bitget
ASSET PROFILE
Business description
Astronics Bitget is a Reality tokenized security referencing Astronics (ATRO) and listed by Bitget as RATROUSDT.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price0.00000356327712026-10-17 03:24 · 20 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 20 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-17 03:24101720260324-0000-WS6894 | CGOCGOD | 0.0000035632770677 | 38337504.8890362155432339 |
| 2026-10-17 00:00101720260000-0000-WS6892 | CGOCGOD | 0.0000035559796692 | 38337504.8884570827455730 |
| 2026-10-16 00:00101620260000-0000-WS6890 | CGOCGOD | 0.0000035363136147 | 38337504.8883756853862953 |
| 2026-10-14 00:00101420260000-0000-WC1454 | CGOCGOD | 0.0000040288605968 | 12501144.2224860774562305 |
| 2026-10-13 00:00101320260000-0000-WC1452 | CGOCGOD | 0.0000040408018042 | 12501144.2224568882011686 |
| 2026-09-29 00:00092920260000-0000-TF5436 | CGOCGOD | 0.0000046756876604 | 3305009.8753376426452456 |
| 2026-09-28 00:00092820260000-0000-TA0750 | CGOCGOD | 0.0000046267122324 | 3283596.9042390195142580 |
| 2026-09-24 00:00092420260000-0000-RU6130 | CGOCGOD | 0.0000045348306515 | 1409869.2304320689802058 |
| 2026-09-23 00:00092320260000-0000-RU6128 | CGOCGOD | 0.0000044793356496 | 1409869.2304472590019412 |
| 2026-09-19 00:00091920260000-0000-RU6126 | CGOCGOD | 0.0000044520377203 | 4198384.2438295632245566 |
| 2026-09-18 00:00091820260000-0000-RU6124 | CGOCGOD | 0.0000042115187078 | 4001976.0394129466628223 |
| 2026-09-17 00:00091720260000-0000-RU6122 | CGOCGOD | 0.0000039447912536 | 739536.4890228925648518 |
| 2026-09-16 00:00091620260000-0000-RU6120 | CGOCGOD | 0.0000039082975859 | 795038.9892140227622169 |
| 2026-09-14 00:00091420260000-0000-RU6118 | CGOCGOD | 0.0000041080862279 | 36216881.5565600314258194 |
| 2026-09-13 00:00091320260000-0000-RU6116 | CGOCGOD | 0.0000039038137188 | 2000000.0000000140887870 |
| 2026-09-12 00:00091220260000-0000-RU6114 | CGOCGOD | 0.0000038979929008 | 2000000.0000434723726575 |
| 2026-09-04 00:00090420260000-0000-RU6112 | CGOCGOD | 0.0000040057032950 | 1159819.8010720276025835 |
| 2026-09-01 00:00090120260000-0000-RU6110 | CGOCGOD | 0.0000040760809269 | 942824.1910225140186727 |
| 2026-08-31 00:00083120260000-0000-RU6108 | CGOCGOD | 0.0000040329762176 | 1019763.0667784585549250 |
| 2026-08-30 00:00083020260000-0000-RU6106 | CGOCGOD | 0.0000041288522575 | 1019763.0667701901900760 |
