DORRS MARKET INTELLIGENCE
Attovia Therapeutics Bitget
ASSET PROFILE
Business description
Attovia Therapeutics Bitget is a Reality tokenized security referencing Attovia Therapeutics (ATTO) and listed by Bitget as RATTOUSDT.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price0.000170339512026-10-27 03:26 · 78 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 78 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:26102720260326-0000-YF5766 | CGOCGOD | 0.0001703395093848 | 27914083.4246797300453838 |
| 2026-10-27 00:00102720260000-0000-YF5764 | CGOCGOD | 0.0001671607086973 | 26613490.1182930760290524 |
| 2026-10-26 03:25102620260325-0000-YC1320 | CGOCGOD | 0.0001899325520745 | 6888205.4346720376563830 |
| 2026-10-26 00:00102620260000-0000-YC1318 | CGOCGOD | 0.0001899797873342 | 7174771.7540777392270011 |
| 2026-10-25 03:24102520260324-0000-XZ0042 | CGOCGOD | 0.0001770232238815 | 20248519.7835908840658981 |
| 2026-10-25 00:00102520260000-0000-XZ0040 | CGOCGOD | 0.0001779919857617 | 19961953.4641752478143199 |
| 2026-10-24 03:24102420260324-0000-XV9408 | CGOCGOD | 0.0001796625504402 | 4707510.4634547394211382 |
| 2026-10-24 00:00102420260000-0000-XV9406 | CGOCGOD | 0.0001795804453937 | 6049542.6431939661435549 |
| 2026-10-23 03:24102320260324-0000-XS5074 | CGOCGOD | 0.0001783481637016 | 10317456.2265041839061984 |
| 2026-10-23 00:00102320260000-0000-XS5072 | CGOCGOD | 0.0001783830890073 | 10909850.3377584917398440 |
| 2026-10-22 03:25102220260325-0000-XP0024 | CGOCGOD | 0.0001848906721247 | 46364191.8084013739832821 |
| 2026-10-22 00:00102220260000-0000-XP0022 | CGOCGOD | 0.0001829346433304 | 120268107.0369388997304102 |
| 2026-10-21 03:25102120260325-0000-XL5352 | CGOCGOD | 0.0001585396574574 | 149190014.7384942762845306 |
| 2026-10-21 00:00102120260000-0000-XL5350 | CGOCGOD | 0.0001831365743683 | 74314107.1053988721722051 |
| 2026-10-20 03:32102020260332-0000-XH1552 | CGOCGOD | 0.0001497891917453 | 227896.6437340236481084 |
| 2026-10-20 00:00102020260000-0000-XH1550 | CGOCGOD | 0.0001497749373923 | 227896.6437340423428997 |
| 2026-10-19 03:24101920260324-0000-XC0408 | CGOCGOD | 0.0001251021783973 | 37362.2691987317314918 |
| 2026-10-19 00:00101920260000-0000-XC0406 | CGOCGOD | 0.0001251112310783 | 37362.2691987281087637 |
| 2026-10-18 03:23101820260323-0000-WX4552 | CGOCGOD | 0.0001156622821501 | 2654202.3442315412567326 |
| 2026-10-18 00:00101820260000-0000-WX4550 | CGOCGOD | 0.0001156626792961 | 3681883.9170719978062671 |
| 2026-10-17 03:25101720260325-0000-WS9910 | CGOCGOD | 0.0001291831701156 | 47360119.3192154071362291 |
| 2026-10-17 00:00101720260000-0000-WS9908 | CGOCGOD | 0.0001291782644346 | 46303335.0162835955275196 |
| 2026-10-16 03:25101620260325-0000-WN6978 | CGOCGOD | 0.0001996631615890 | 8802732.6212024815439626 |
| 2026-10-16 00:00101620260000-0000-WN6976 | CGOCGOD | 0.0001996689066503 | 15537735.2087088552174299 |
| 2026-10-15 03:26101520260326-0000-WI0130 | CGOCGOD | 0.0002008164856624 | 23338380.6810979917153748 |
| 2026-10-15 00:00101520260000-0000-WI0128 | CGOCGOD | 0.0002236040481534 | 18420188.9262796575968459 |
| 2026-10-14 03:25101420260325-0000-WC4378 | CGOCGOD | 0.0001945995701546 | 23030178.0057529596818255 |
| 2026-10-14 00:00101420260000-0000-WC4376 | CGOCGOD | 0.0001786544146861 | 21470694.3177831734320819 |
| 2026-10-13 03:30101320260330-0000-VX1484 | CGOCGOD | 0.0002166736630195 | 8826365.4705161253184930 |
| 2026-10-13 00:00101320260000-0000-VX1482 | CGOCGOD | 0.0002166485676738 | 5981610.7036887587991962 |
