DORRS Data
Assets/RAZN

DORRS MARKET INTELLIGENCE

Astrazeneca Bitget

RAZNEquityReality
Open terminal ↗
Latest reported sale price168.33595DORRS last sale · CGOAs reported: 2026-10-22 03:15
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Astrazeneca Bitget is a Reality tokenized security referencing Astrazeneca (AZN) and listed by Bitget as RAZNUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price168.335952026-10-22 03:15 · 29 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 29 records
Reported timeSourcePriceQuantity
2026-10-22 03:15102220260315-0000-XO1922CGOCGOD168.33594520168520002.0798349658652420
2026-10-22 00:00102220260000-0000-XO1920CGOCGOD168.35810899509232002.0797115042146506
2026-10-21 00:00102120260000-0000-XO1918CGOCGOD168.74037594538945000.7445071339766739
2026-10-17 03:15101720260315-0000-WS1312CGOCGOD166.308251089194270049.6848615366131957
2026-10-17 00:00101720260000-0000-WS1310CGOCGOD166.308416637150340049.6848615366131956
2026-10-16 00:00101620260000-0000-WS1308CGOCGOD166.000401742662380049.7925404852206192
2026-10-07 03:14100720260314-0000-UR4806CGOCGOD158.62440409489835009.6171271902180763
2026-10-07 00:00100720260000-0000-UR4804CGOCGOD158.05456999764877009.6524127024291498
2026-10-06 03:14100620260314-0000-UM1924CGOCGOD156.65671340331950009.4295424085774458
2026-10-06 00:00100620260000-0000-UM1922CGOCGOD157.48200350564375009.3810476190476184
2026-10-05 00:00100520260000-0000-UM1920CGOCGOD155.05339175258270009.5274374516378645
2026-10-02 03:15100220260315-0000-TS3780CGOCGOD158.63386882431473000.0692330476430552
2026-10-02 00:00100220260000-0000-TS3778CGOCGOD158.06459953432986000.0694826386692808
2026-10-01 00:00100120260000-0000-TS3776CGOCGOD157.60334557553134000.0696809590257516
2026-09-29 03:14092920260314-0000-SZ4668CGOCGOD166.15382697709865000.0000054148366524
2026-09-29 00:00092920260000-0000-SZ4666CGOCGOD166.09529242938012000.0000054167920553
2026-09-28 00:00092820260000-0000-SZ4664CGOCGOD165.92263212503104000.0000054229934924
2026-09-26 03:14092620260314-0000-SF8196CGOCGOD166.54818415037158001.4872973946452153
2026-09-26 00:00092620260000-0000-SF8194CGOCGOD166.55338425358863001.4872973946452153
2026-09-25 00:00092520260000-0000-SF8192CGOCGOD165.88514673727957000.0000940098830902
2026-09-24 03:15092420260315-0000-RQ4164CGOCGOD163.45979916342190000.3054810691785430
2026-09-24 00:00092420260000-0000-RQ4162CGOCGOD163.80746697152670000.3048284912109375
2026-09-23 03:14092320260314-0000-RI9064CGOCGOD168.34556095342973002.6629878845468581
2026-09-23 00:00092320260000-0000-RI9062CGOCGOD168.42528129871715002.6618812704066494
2026-09-22 00:00092220260000-0000-RI9060CGOCGOD167.52606994613157001.1908324879154981
2026-09-19 03:15091920260315-0000-QU1306CGOCGOD166.258709239808240029.7682388310985503
2026-09-19 00:00091920260000-0000-QU1304CGOCGOD166.265441057253380029.7682388310985486
2026-09-18 00:00091820260000-0000-QU1302CGOCGOD166.371957287014250029.7467752208135570
2026-09-15 00:00091520260000-0000-QJ9464CGOCGOD162.45800321919867000.1844793846153846