DORRS Data
Assets/RBABA

DORRS MARKET INTELLIGENCE

Alibaba Group Bitget

RBABAEquityReality
Open terminal ↗
Latest reported sale price99.592329DORRS last sale · CGOAs reported: 2026-10-27 03:19
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Alibaba Group Bitget is a Reality tokenized security referencing Alibaba Group (BABA) and listed by Bitget as RBABAUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price99.5923292026-10-27 03:19 · 83 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 83 records
Reported timeSourcePriceQuantity
2026-10-27 03:19102720260319-0000-YE8348CGOCGOD99.5923289424119500414.9708994284568333
2026-10-27 00:00102720260000-0000-YE8346CGOCGOD100.1004042457483100277.4732352354349575
2026-10-26 03:18102620260318-0000-YB4400CGOCGOD98.6993011545054500118.7324655870445321
2026-10-26 00:00102620260000-0000-YB4398CGOCGOD99.855546752308100092.5223519407763010
2026-10-25 03:17102520260317-0000-XY3490CGOCGOD99.2595807191080300211.3827740312028601
2026-10-25 00:00102520260000-0000-XY3488CGOCGOD99.2574045103193300227.8183784599899544
2026-10-24 03:17102420260317-0000-XV1796CGOCGOD99.8592277031726400279.3692566283141294
2026-10-24 00:00102420260000-0000-XV1794CGOCGOD99.6139154575095500291.3328292046936254
2026-10-23 03:18102320260318-0000-XR7918CGOCGOD98.629286055045580081.2906491139240536
2026-10-23 00:00102320260000-0000-XR7916CGOCGOD101.219610921080430067.3374716273561682
2026-10-22 03:19102220260319-0000-XO2474CGOCGOD99.7024106732131100119.2772526811666816
2026-10-22 00:00102220260000-0000-XO2472CGOCGOD104.0270424154052000130.6560995292535266
2026-10-21 03:18102120260318-0000-XK7642CGOCGOD106.901780150277350050.2369925233644789
2026-10-21 00:00102120260000-0000-XK7640CGOCGOD108.978572755012560019.4523069869796468
2026-10-20 03:25102020260325-0000-XG3638CGOCGOD107.51075007501079002.3091152416356877
2026-10-20 00:00102020260000-0000-XG3636CGOCGOD108.66713562127930002.4021728735632187
2026-10-19 03:17101920260317-0000-XB3258CGOCGOD110.30351415556814000.1192019204638101
2026-10-19 00:00101920260000-0000-XG3634CGOCGOD109.37346807551190000.1202146902978256
2026-10-17 03:19101720260319-0000-WS1994CGOCGOD109.233065187763770073.4183235778306209
2026-10-17 00:00101720260000-0000-WS1992CGOCGOD109.233869616783920073.4222379732943108
2026-10-16 03:18101620260318-0000-WM8194CGOCGOD112.471667391476830086.5031610267341617
2026-10-16 00:00101620260000-0000-WM8192CGOCGOD111.1749570574748600115.3081371315600145
2026-10-15 03:19101520260319-0000-WH1212CGOCGOD109.1556980798386300300.4512574357097072
2026-10-15 00:00101520260000-0000-WH1210CGOCGOD109.6416133412333700278.6391188263167422
2026-10-14 03:18101420260318-0000-WB7002CGOCGOD112.100107682845200043.7851970048136831
2026-10-14 00:00101420260000-0000-WB7000CGOCGOD110.991009403344320036.6626039978390044
2026-10-13 03:18101320260318-0000-VW2944CGOCGOD107.3580289420482200466.8340666294435707
2026-10-13 00:00101320260000-0000-VW2942CGOCGOD110.3062239320786000590.9441735350058360
2026-10-12 03:17101220260317-0000-VR1282CGOCGOD110.8551122078481700152.3686732762505358
2026-10-12 00:00101220260000-0000-VR1280CGOCGOD111.391950179780600016.3704986994349252