DORRS Data
Assets/RBB

DORRS MARKET INTELLIGENCE

BlackBerry Bitget

RBBEquityReality
Open terminal ↗
Latest reported sale price9.1873067DORRS last sale · CGOAs reported: 2026-10-27 03:19
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

BlackBerry Bitget is a Reality tokenized security referencing BlackBerry (BB) and listed by Bitget as RBBUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price9.18730672026-10-27 03:19 · 77 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 77 records
Reported timeSourcePriceQuantity
2026-10-27 03:19102720260319-0000-YE8654CGOCGOD9.18730671471856504065.5045060913872255
2026-10-27 00:00102720260000-0000-YE8652CGOCGOD9.20716008724859804515.3883421047784252
2026-10-26 03:19102620260319-0000-YB4494CGOCGOD8.90079388778699806874.8325364758691376
2026-10-26 00:00102620260000-0000-YB4492CGOCGOD8.86073128944550707857.2641600901913792
2026-10-25 03:18102520260318-0000-XY3572CGOCGOD8.97182715378401809746.8330400890857926
2026-10-25 00:00102520260000-0000-XY3570CGOCGOD8.98162120329915408338.2447385984432874
2026-10-24 03:18102420260318-0000-XV2036CGOCGOD8.83171184078862101741.5246719457014204
2026-10-24 00:00102420260000-0000-XV2034CGOCGOD8.88143324057025301723.0994150731157654
2026-10-23 03:19102320260319-0000-XR8138CGOCGOD8.5594545176664500502.3282263710619064
2026-10-23 00:00102320260000-0000-XR8136CGOCGOD8.4907400851592190433.7013294117646763
2026-10-22 03:19102220260319-0000-XO2718CGOCGOD9.1635076643232280313.8672737186477905
2026-10-22 00:00102220260000-0000-XO2716CGOCGOD9.1644536357888900313.8672737186477616
2026-10-21 03:19102120260319-0000-XK7832CGOCGOD8.9415688230720020341.1397988826815690
2026-10-21 00:00102120260000-0000-XK7830CGOCGOD8.9233326123442340341.9038297872340228
2026-10-20 03:26102020260326-0000-XG3974CGOCGOD8.15357806023626002.6699264705882352
2026-10-20 00:00102020260000-0000-XG3972CGOCGOD8.16377469449059102.6666585067319462
2026-10-19 00:00101920260000-0000-XG3970CGOCGOD8.16471060341504902.6666585067319463
2026-10-17 03:19101720260319-0000-WS2238CGOCGOD8.05216079392052802.5846401985111658
2026-10-17 00:00101720260000-0000-WS2236CGOCGOD8.05217659695700002.5846401985111661
2026-10-16 00:00101620260000-0000-WS2234CGOCGOD8.67249207358268702.4000230414746544
2026-10-15 03:20101520260320-0000-WH1434CGOCGOD8.01165814065029203.6994389027431423
2026-10-15 00:00101520260000-0000-WH1432CGOCGOD8.03279179208598703.6902363184079610
2026-10-14 00:00101420260000-0000-WH1430CGOCGOD8.02253286124389603.6948318804483187
2026-10-12 03:18101220260318-0000-VR1374CGOCGOD8.902041127769287021.7128282828282830
2026-10-12 00:00101220260000-0000-VR1372CGOCGOD8.852455942320017021.8353611738148973
2026-10-11 00:00101120260000-0000-VR1370CGOCGOD8.912482891417856016.9999999999999986
2026-10-10 03:20101020260320-0000-VH7046CGOCGOD8.843076650266760021.6338870056497185
2026-10-10 00:00101020260000-0000-VH7044CGOCGOD8.842785535394560021.6338870056497173
2026-10-09 03:19100920260319-0000-VC0410CGOCGOD8.573878475493450016.4522610722610728
2026-10-09 00:00100920260000-0000-VC0408CGOCGOD8.663831662951722016.2814763552479813